Time Open Price High Price Low Price Close Price Volume
09:00 18,830.00 18,830.00 18,830.00 18,830.00 0.1K
09:05 18,825.00 18,835.00 18,825.00 18,835.00 0.9K
09:10 18,835.00 18,835.00 18,820.00 18,835.00 0.0K
09:15 18,810.00 18,810.00 18,810.00 18,810.00 4.9K
09:45 18,832.00 18,832.00 18,832.00 18,832.00 0.0K
09:50 18,832.00 18,832.00 18,832.00 18,832.00 0.0K
09:55 18,832.00 18,832.00 18,832.00 18,832.00 0.0K
10:20 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
10:35 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
10:50 18,830.00 18,830.00 18,820.00 18,820.00 0.0K
11:05 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
11:30 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
11:35 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
12:00 18,815.00 18,815.00 18,805.00 18,805.00 0.0K
13:05 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
13:25 18,835.00 18,835.00 18,835.00 18,835.00 1.7K
13:30 18,835.00 18,835.00 18,810.00 18,810.00 0.2K
14:10 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
15:15 18,790.00 18,835.00 18,770.00 18,835.00 0.0K
15:25 18,845.00 18,845.00 18,845.00 18,845.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available