19,055.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.1K |
09:05 | 18,825.00 | 18,835.00 | 18,825.00 | 18,835.00 | 0.9K |
09:10 | 18,835.00 | 18,835.00 | 18,820.00 | 18,835.00 | 0.0K |
09:15 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 4.9K |
09:45 | 18,832.00 | 18,832.00 | 18,832.00 | 18,832.00 | 0.0K |
09:50 | 18,832.00 | 18,832.00 | 18,832.00 | 18,832.00 | 0.0K |
09:55 | 18,832.00 | 18,832.00 | 18,832.00 | 18,832.00 | 0.0K |
10:20 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
10:35 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
10:50 | 18,830.00 | 18,830.00 | 18,820.00 | 18,820.00 | 0.0K |
11:05 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
11:30 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
11:35 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
12:00 | 18,815.00 | 18,815.00 | 18,805.00 | 18,805.00 | 0.0K |
13:05 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
13:25 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 1.7K |
13:30 | 18,835.00 | 18,835.00 | 18,810.00 | 18,810.00 | 0.2K |
14:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
15:15 | 18,790.00 | 18,835.00 | 18,770.00 | 18,835.00 | 0.0K |
15:25 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0K |