19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.1K |
| 09:05 | 19,030.00 | 19,100.00 | 19,030.00 | 19,100.00 | 1.0K |
| 09:10 | 19,105.00 | 19,105.00 | 19,100.00 | 19,105.00 | 0.1K |
| 09:15 | 19,105.00 | 19,105.00 | 19,045.00 | 19,045.00 | 0.0K |
| 09:40 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:45 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.3K |
| 10:20 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:30 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:45 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.1K |
| 11:10 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 11:15 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:20 | 19,070.00 | 19,080.00 | 19,070.00 | 19,080.00 | 0.0K |
| 11:40 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 12:05 | 19,060.00 | 19,060.00 | 19,040.00 | 19,040.00 | 0.4K |
| 12:10 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 12:15 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 12:25 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 12:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 12:55 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 13:00 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 13:15 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 13:35 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 13:45 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 13:55 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 14:05 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 14:15 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 14:45 | 19,010.00 | 19,020.00 | 19,010.00 | 19,020.00 | 0.0K |
| 14:50 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 15:15 | 19,000.00 | 19,005.00 | 19,000.00 | 19,005.00 | 0.4K |
| 15:25 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |