Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,910.00 18,910.00 18,910.00 18,910.00 0.1K
09:05 18,850.00 18,855.00 18,850.00 18,855.00 0.3K
09:10 18,850.00 18,850.00 18,835.00 18,835.00 0.2K
09:15 18,840.00 18,840.00 18,830.00 18,830.00 0.0K
09:20 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
09:35 18,840.00 18,840.00 18,835.00 18,840.00 0.1K
09:45 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
09:55 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
10:05 18,855.00 18,855.00 18,810.00 18,855.00 0.0K
10:15 18,855.00 18,855.00 18,855.00 18,855.00 0.0K
10:20 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
10:30 18,850.00 18,875.00 18,850.00 18,875.00 0.1K
10:35 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
10:50 18,805.00 18,805.00 18,805.00 18,805.00 0.0K
11:15 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
11:25 18,865.00 18,865.00 18,865.00 18,865.00 0.0K
11:40 18,875.00 18,885.00 18,875.00 18,885.00 0.1K
11:45 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:00 18,885.00 18,885.00 18,880.00 18,880.00 0.0K
12:20 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:25 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:30 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:35 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
12:45 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
13:40 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
13:45 18,830.00 18,830.00 18,820.00 18,820.00 0.3K
14:20 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
14:40 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
14:45 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
14:55 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
15:15 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
15:25 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available