Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
09:05 18,790.00 18,795.00 18,790.00 18,795.00 0.1K
09:10 18,795.00 18,795.00 18,790.00 18,790.00 0.0K
09:15 18,795.00 18,795.00 18,795.00 18,795.00 0.0K
09:40 18,685.00 18,790.00 18,685.00 18,790.00 0.0K
10:30 18,820.00 18,820.00 18,820.00 18,820.00 1.6K
10:35 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
10:50 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
11:50 18,820.00 18,820.00 18,815.00 18,815.00 0.9K
11:55 18,815.00 18,820.00 18,815.00 18,820.00 1.7K
13:40 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
13:45 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
13:55 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:45 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
15:05 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
15:15 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
15:25 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available