19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:05 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.2K |
| 09:10 | 18,760.00 | 18,765.00 | 18,760.00 | 18,765.00 | 0.0K |
| 09:20 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 09:25 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 09:30 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 09:40 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 09:45 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 09:50 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 11:40 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 12:20 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 12:25 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 12:30 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 12:55 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 13:05 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 14:10 | 18,760.00 | 18,760.00 | 18,755.00 | 18,755.00 | 0.2K |
| 14:15 | 18,715.00 | 18,760.00 | 18,715.00 | 18,760.00 | 0.0K |
| 14:35 | 18,715.00 | 18,715.00 | 18,710.00 | 18,710.00 | 0.0K |
| 15:00 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 15:25 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |