19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,710.00 | 18,785.00 | 18,710.00 | 18,785.00 | 0.3K |
| 09:05 | 18,785.00 | 19,060.00 | 18,670.00 | 19,060.00 | 1.5K |
| 09:10 | 18,760.00 | 18,760.00 | 18,755.00 | 18,755.00 | 1.0K |
| 09:15 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 09:35 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 09:40 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 09:45 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 10:00 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 10:30 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 10:40 | 18,755.00 | 18,755.00 | 18,750.00 | 18,750.00 | 0.0K |
| 10:45 | 18,750.00 | 18,750.00 | 18,745.00 | 18,745.00 | 0.0K |
| 11:15 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 11:20 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 11:45 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 12:40 | 18,745.00 | 18,750.00 | 18,745.00 | 18,750.00 | 1.1K |
| 12:55 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 13:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.0K |
| 13:30 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |
| 13:35 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 13:45 | 18,740.00 | 18,740.00 | 18,735.00 | 18,735.00 | 0.1K |
| 14:00 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 14:10 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 14:35 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.1K |
| 14:45 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 14:50 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 15:05 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.5K |
| 15:25 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.3K |