19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,600.00 | 18,600.00 | 18,555.00 | 18,555.00 | 0.0K |
| 09:05 | 18,465.00 | 18,545.00 | 18,465.00 | 18,545.00 | 0.2K |
| 09:10 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:35 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 09:40 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:05 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:10 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 10:35 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0K |
| 10:45 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 10:55 | 18,515.00 | 18,520.00 | 18,515.00 | 18,520.00 | 0.1K |
| 11:00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 11:10 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 11:15 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 11:20 | 18,520.00 | 18,520.00 | 18,515.00 | 18,515.00 | 0.0K |
| 11:55 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 12:45 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 13:40 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 13:55 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 14:35 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 14:45 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:55 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.2K |
| 15:00 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 15:15 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 15:25 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |