Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
09:05 18,540.00 18,620.00 18,540.00 18,615.00 0.9K
09:10 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
09:30 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
09:35 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
09:55 18,615.00 18,615.00 18,615.00 18,615.00 0.1K
10:00 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
10:05 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
10:30 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
11:15 18,610.00 18,610.00 18,605.00 18,605.00 0.2K
11:20 18,610.00 18,615.00 18,610.00 18,615.00 0.0K
12:35 18,625.00 18,630.00 18,625.00 18,630.00 0.0K
13:10 18,580.00 18,630.00 18,580.00 18,630.00 0.1K
13:15 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:00 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
15:00 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
15:25 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available