Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,730.00 18,830.00 18,730.00 18,830.00 0.1K
09:05 18,830.00 18,830.00 18,725.00 18,810.00 0.7K
09:10 18,815.00 18,815.00 18,815.00 18,815.00 0.1K
09:15 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
09:25 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:30 18,760.00 18,815.00 18,760.00 18,815.00 0.0K
09:35 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
09:45 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
09:50 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
09:55 18,755.00 18,755.00 18,755.00 18,755.00 0.2K
10:35 18,830.00 18,830.00 18,830.00 18,830.00 1.1K
11:55 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
12:20 18,770.00 18,770.00 18,770.00 18,770.00 1.1K
12:55 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:50 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
15:25 18,765.00 18,765.00 18,765.00 18,765.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available