19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 09:05 | 18,990.00 | 19,070.00 | 18,990.00 | 19,065.00 | 0.5K |
| 09:10 | 19,065.00 | 19,065.00 | 19,055.00 | 19,055.00 | 0.2K |
| 09:35 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 09:40 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 09:45 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 10:15 | 19,060.00 | 19,060.00 | 19,055.00 | 19,055.00 | 0.0K |
| 10:40 | 19,055.00 | 19,055.00 | 18,990.00 | 18,990.00 | 0.0K |
| 11:00 | 19,060.00 | 19,065.00 | 19,060.00 | 19,065.00 | 0.0K |
| 11:45 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 12:10 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 12:15 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:05 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:10 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:25 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:30 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 15:00 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 15:05 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 15:25 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |