36,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,230.00 | 23,325.00 | 23,230.00 | 23,325.00 | 0.2K |
| 09:05 | 23,325.00 | 23,340.00 | 23,325.00 | 23,340.00 | 0.0K |
| 09:10 | 23,340.00 | 23,370.00 | 23,340.00 | 23,370.00 | 0.2K |
| 09:15 | 23,370.00 | 23,370.00 | 23,280.00 | 23,280.00 | 0.0K |
| 09:30 | 23,380.00 | 23,400.00 | 23,380.00 | 23,400.00 | 0.3K |
| 09:35 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 09:40 | 23,400.00 | 23,415.00 | 23,400.00 | 23,415.00 | 0.5K |
| 09:45 | 23,415.00 | 23,415.00 | 23,340.00 | 23,340.00 | 0.0K |
| 09:50 | 23,365.00 | 23,370.00 | 23,365.00 | 23,370.00 | 0.0K |
| 09:55 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 10:00 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.1K |
| 10:05 | 23,430.00 | 23,465.00 | 23,430.00 | 23,465.00 | 0.0K |
| 10:10 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.0K |
| 10:15 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.0K |
| 10:20 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.0K |
| 10:25 | 23,505.00 | 23,505.00 | 23,485.00 | 23,485.00 | 0.1K |
| 10:30 | 23,500.00 | 23,505.00 | 23,500.00 | 23,505.00 | 0.0K |
| 10:45 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 10:50 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 11:20 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.0K |
| 11:25 | 23,520.00 | 23,540.00 | 23,520.00 | 23,520.00 | 0.1K |
| 11:40 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.9K |
| 11:50 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 12:10 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 12:20 | 23,535.00 | 23,540.00 | 23,535.00 | 23,540.00 | 0.0K |
| 12:30 | 23,540.00 | 23,540.00 | 23,540.00 | 23,540.00 | 0.0K |
| 12:45 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 12:50 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 13:15 | 23,415.00 | 23,530.00 | 23,415.00 | 23,530.00 | 0.0K |
| 13:40 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 13:45 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 13:50 | 23,540.00 | 23,540.00 | 23,540.00 | 23,540.00 | 0.1K |
| 13:55 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 14:05 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 14:10 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 14:20 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 14:35 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.5K |
| 14:50 | 23,540.00 | 23,550.00 | 23,540.00 | 23,550.00 | 0.1K |
| 15:00 | 23,470.00 | 23,470.00 | 23,465.00 | 23,465.00 | 0.0K |
| 15:15 | 23,535.00 | 23,535.00 | 23,470.00 | 23,470.00 | 0.0K |
| 15:25 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |