35,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,845.00 | 24,845.00 | 24,540.00 | 24,540.00 | 0.2K |
| 09:05 | 24,540.00 | 24,540.00 | 24,445.00 | 24,445.00 | 1.3K |
| 09:15 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.6K |
| 09:20 | 24,535.00 | 24,535.00 | 24,435.00 | 24,435.00 | 0.2K |
| 09:30 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 09:35 | 24,450.00 | 24,530.00 | 24,450.00 | 24,470.00 | 2.0K |
| 09:40 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.1K |
| 09:45 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.1K |
| 09:50 | 24,505.00 | 24,510.00 | 24,505.00 | 24,510.00 | 0.8K |
| 09:55 | 24,525.00 | 24,540.00 | 24,525.00 | 24,535.00 | 1.1K |
| 10:05 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 10:30 | 24,510.00 | 24,510.00 | 24,480.00 | 24,480.00 | 0.0K |
| 10:35 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.1K |
| 10:40 | 24,440.00 | 24,440.00 | 24,360.00 | 24,360.00 | 0.2K |
| 11:15 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 11:20 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 11:45 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 12:00 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 12:05 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 12:35 | 24,455.00 | 24,455.00 | 24,450.00 | 24,450.00 | 0.0K |
| 12:45 | 24,390.00 | 24,450.00 | 24,390.00 | 24,445.00 | 0.0K |
| 12:55 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 13:00 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 13:30 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.1K |
| 13:45 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 14:00 | 24,450.00 | 24,450.00 | 24,420.00 | 24,420.00 | 0.1K |
| 14:10 | 24,450.00 | 24,460.00 | 24,450.00 | 24,460.00 | 0.1K |
| 14:15 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 14:25 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 14:45 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 0.1K |
| 14:50 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 0.4K |
| 14:55 | 24,410.00 | 24,450.00 | 24,390.00 | 24,450.00 | 0.1K |
| 15:05 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 15:15 | 24,395.00 | 24,395.00 | 24,360.00 | 24,395.00 | 0.1K |
| 15:25 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |