35,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.3K |
| 09:05 | 23,985.00 | 23,985.00 | 23,805.00 | 23,870.00 | 0.4K |
| 09:10 | 23,855.00 | 23,975.00 | 23,850.00 | 23,975.00 | 0.6K |
| 09:15 | 23,975.00 | 23,975.00 | 23,945.00 | 23,945.00 | 0.2K |
| 09:20 | 23,975.00 | 23,975.00 | 23,925.00 | 23,925.00 | 0.0K |
| 09:25 | 23,975.00 | 23,995.00 | 23,975.00 | 23,995.00 | 0.2K |
| 09:30 | 23,995.00 | 24,055.00 | 23,995.00 | 24,055.00 | 0.0K |
| 09:35 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 0.0K |
| 09:40 | 24,095.00 | 24,100.00 | 24,095.00 | 24,100.00 | 0.1K |
| 09:45 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 0.0K |
| 09:50 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 09:55 | 24,250.00 | 24,250.00 | 24,242.00 | 24,250.00 | 0.0K |
| 10:00 | 24,250.00 | 24,305.00 | 24,240.00 | 24,305.00 | 0.3K |
| 10:15 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 10:25 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 10:30 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 10:35 | 24,295.00 | 24,295.00 | 24,290.00 | 24,290.00 | 0.1K |
| 10:40 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.1K |
| 10:45 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.1K |
| 10:50 | 24,295.00 | 24,295.00 | 24,290.00 | 24,290.00 | 0.0K |
| 11:00 | 24,290.00 | 24,295.00 | 24,290.00 | 24,295.00 | 0.0K |
| 11:05 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 11:20 | 24,295.00 | 24,295.00 | 24,290.00 | 24,290.00 | 0.0K |
| 11:40 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.2K |
| 11:50 | 24,290.00 | 24,290.00 | 24,270.00 | 24,270.00 | 0.0K |
| 12:00 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 12:10 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.1K |
| 12:30 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.2K |
| 12:35 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 12:40 | 24,295.00 | 24,305.00 | 24,295.00 | 24,305.00 | 0.3K |
| 12:45 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.0K |
| 12:50 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 13:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.5K |
| 13:10 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0K |
| 13:30 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0K |
| 13:35 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0K |
| 13:40 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.0K |
| 13:50 | 24,310.00 | 24,310.00 | 24,270.00 | 24,270.00 | 0.8K |
| 13:55 | 24,315.00 | 24,320.00 | 24,315.00 | 24,320.00 | 0.0K |
| 14:00 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.2K |
| 14:05 | 24,345.00 | 24,345.00 | 24,315.00 | 24,315.00 | 0.0K |
| 14:10 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 14:25 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 14:35 | 24,350.00 | 24,350.00 | 24,270.00 | 24,270.00 | 0.2K |
| 14:40 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.1K |
| 15:05 | 24,355.00 | 24,370.00 | 24,355.00 | 24,370.00 | 0.1K |
| 15:10 | 24,350.00 | 24,350.00 | 24,320.00 | 24,320.00 | 0.1K |
| 15:15 | 24,275.00 | 24,275.00 | 24,270.00 | 24,270.00 | 0.6K |
| 15:25 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.1K |