Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)

461910
🏛️ south-korea →
35,785.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,005.00 27,005.00 27,005.00 27,005.00 1.0K
09:10 26,875.00 26,875.00 26,875.00 26,875.00 0.2K
09:15 26,905.00 26,905.00 26,865.00 26,865.00 0.2K
09:20 26,865.00 26,865.00 26,850.00 26,865.00 0.1K
09:30 26,950.00 26,960.00 26,950.00 26,960.00 0.0K
09:40 26,940.00 26,940.00 26,860.00 26,930.00 0.0K
09:45 26,915.00 26,915.00 26,855.00 26,855.00 0.0K
09:55 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
10:00 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
10:15 26,925.00 26,925.00 26,925.00 26,925.00 0.0K
10:20 26,935.00 26,945.00 26,935.00 26,945.00 0.0K
10:25 26,945.00 26,955.00 26,945.00 26,955.00 0.0K
10:30 26,970.00 27,065.00 26,970.00 27,065.00 0.1K
10:40 26,955.00 26,955.00 26,925.00 26,925.00 0.0K
10:50 26,850.00 26,850.00 26,850.00 26,850.00 0.2K
11:05 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
11:15 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
11:20 26,870.00 26,872.00 26,865.00 26,872.00 0.0K
11:25 26,840.00 26,870.00 26,840.00 26,870.00 0.0K
11:35 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
12:20 26,840.00 26,840.00 26,840.00 26,840.00 0.0K
12:25 26,840.00 26,840.00 26,835.00 26,835.00 0.0K
12:30 26,835.00 26,890.00 26,835.00 26,890.00 0.3K
12:35 26,900.00 26,900.00 26,860.00 26,860.00 0.0K
12:50 26,880.00 26,880.00 26,880.00 26,880.00 0.0K
13:00 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
13:05 26,890.00 26,890.00 26,830.00 26,830.00 0.0K
13:40 26,830.00 26,830.00 26,830.00 26,830.00 0.0K
14:00 26,830.00 26,830.00 26,830.00 26,830.00 0.0K
14:40 26,835.00 26,835.00 26,835.00 26,835.00 0.2K
15:10 26,885.00 26,885.00 26,885.00 26,885.00 0.0K
15:15 26,945.00 26,945.00 26,945.00 26,945.00 0.0K
15:25 26,945.00 26,945.00 26,945.00 26,945.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available