35,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,360.00 | 27,360.00 | 27,360.00 | 27,360.00 | 0.0K |
| 09:10 | 27,360.00 | 27,370.00 | 27,345.00 | 27,370.00 | 0.0K |
| 09:15 | 27,345.00 | 27,355.00 | 27,345.00 | 27,355.00 | 0.0K |
| 09:25 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 0.0K |
| 09:30 | 27,355.00 | 27,370.00 | 27,315.00 | 27,315.00 | 0.0K |
| 09:45 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 0.0K |
| 09:55 | 27,320.00 | 27,330.00 | 27,320.00 | 27,330.00 | 0.2K |
| 10:00 | 27,370.00 | 27,370.00 | 27,370.00 | 27,370.00 | 0.0K |
| 10:10 | 27,325.00 | 27,370.00 | 27,325.00 | 27,370.00 | 0.1K |
| 10:15 | 27,370.00 | 27,370.00 | 27,370.00 | 27,370.00 | 0.0K |
| 10:20 | 27,380.00 | 27,385.00 | 27,380.00 | 27,385.00 | 0.5K |
| 10:25 | 27,390.00 | 27,405.00 | 27,390.00 | 27,405.00 | 0.0K |
| 10:30 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.0K |
| 10:35 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.0K |
| 10:45 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.1K |
| 10:55 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0K |
| 11:10 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 11:15 | 27,425.00 | 27,425.00 | 27,425.00 | 27,425.00 | 0.3K |
| 11:20 | 27,425.00 | 27,425.00 | 27,425.00 | 27,425.00 | 1.0K |
| 11:40 | 27,425.00 | 27,430.00 | 27,425.00 | 27,430.00 | 0.1K |
| 11:45 | 27,430.00 | 27,430.00 | 27,427.00 | 27,427.00 | 0.0K |
| 11:55 | 27,425.00 | 27,427.00 | 27,425.00 | 27,427.00 | 0.0K |
| 12:05 | 27,440.00 | 27,500.00 | 27,440.00 | 27,500.00 | 0.3K |
| 12:20 | 27,495.00 | 27,495.00 | 27,450.00 | 27,450.00 | 0.0K |
| 12:25 | 27,465.00 | 27,510.00 | 27,465.00 | 27,510.00 | 0.1K |
| 12:30 | 27,520.00 | 27,520.00 | 27,520.00 | 27,520.00 | 0.1K |
| 12:35 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.0K |
| 12:45 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.4K |
| 13:05 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.0K |
| 13:40 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0K |
| 14:05 | 27,580.00 | 27,580.00 | 27,570.00 | 27,570.00 | 0.3K |
| 14:15 | 27,570.00 | 27,580.00 | 27,570.00 | 27,580.00 | 0.0K |
| 14:30 | 27,575.00 | 27,575.00 | 27,470.00 | 27,470.00 | 0.0K |
| 14:40 | 27,480.00 | 27,480.00 | 27,480.00 | 27,480.00 | 0.0K |
| 14:45 | 27,480.00 | 27,480.00 | 27,480.00 | 27,480.00 | 0.0K |
| 15:15 | 27,480.00 | 27,480.00 | 27,465.00 | 27,465.00 | 0.0K |
| 15:25 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.1K |