35,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,325.00 | 30,325.00 | 30,325.00 | 30,325.00 | 0.0K |
| 09:05 | 30,315.00 | 30,315.00 | 30,315.00 | 30,315.00 | 0.1K |
| 09:10 | 30,325.00 | 30,435.00 | 30,325.00 | 30,415.00 | 0.6K |
| 09:15 | 30,440.00 | 30,445.00 | 30,440.00 | 30,445.00 | 0.0K |
| 09:20 | 30,445.00 | 30,445.00 | 30,445.00 | 30,445.00 | 0.0K |
| 09:25 | 30,440.00 | 30,450.00 | 30,440.00 | 30,450.00 | 0.5K |
| 09:30 | 30,490.00 | 30,495.00 | 30,445.00 | 30,450.00 | 0.0K |
| 09:35 | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0.0K |
| 09:40 | 30,490.00 | 30,495.00 | 30,485.00 | 30,485.00 | 0.2K |
| 09:45 | 30,490.00 | 30,492.00 | 30,490.00 | 30,492.00 | 0.0K |
| 09:50 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 10:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 10:05 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 10:15 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 10:20 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 10:30 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 10:35 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.0K |
| 10:50 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.0K |
| 11:00 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 11:05 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 11:20 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.1K |
| 11:25 | 30,485.00 | 30,485.00 | 30,480.00 | 30,480.00 | 0.0K |
| 11:30 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 11:40 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 12:10 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 12:50 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 12:55 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 13:05 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 13:45 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 13:55 | 30,475.00 | 30,480.00 | 30,475.00 | 30,480.00 | 0.1K |
| 14:00 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 1.5K |
| 14:05 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 14:15 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.1K |
| 14:20 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 15:15 | 30,425.00 | 30,450.00 | 30,425.00 | 30,450.00 | 0.0K |
| 15:25 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |