35,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 09:05 | 30,305.00 | 30,305.00 | 30,305.00 | 30,305.00 | 0.0K |
| 09:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 09:15 | 30,195.00 | 30,195.00 | 30,195.00 | 30,195.00 | 0.0K |
| 09:20 | 30,165.00 | 30,165.00 | 30,150.00 | 30,150.00 | 0.0K |
| 09:25 | 30,150.00 | 30,150.00 | 30,115.00 | 30,115.00 | 0.0K |
| 09:30 | 30,105.00 | 30,105.00 | 30,060.00 | 30,070.00 | 1.3K |
| 09:35 | 30,060.00 | 30,060.00 | 29,970.00 | 29,970.00 | 0.1K |
| 09:40 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:45 | 29,835.00 | 29,840.00 | 29,835.00 | 29,840.00 | 0.3K |
| 09:50 | 29,840.00 | 29,840.00 | 29,840.00 | 29,840.00 | 0.0K |
| 10:00 | 29,910.00 | 29,910.00 | 29,840.00 | 29,840.00 | 0.0K |
| 10:05 | 29,840.00 | 29,840.00 | 29,840.00 | 29,840.00 | 0.0K |
| 10:15 | 29,840.00 | 29,840.00 | 29,840.00 | 29,840.00 | 0.1K |
| 10:25 | 29,840.00 | 29,965.00 | 29,840.00 | 29,965.00 | 0.1K |
| 10:30 | 29,800.00 | 30,025.00 | 29,800.00 | 30,020.00 | 0.6K |
| 10:35 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 10:45 | 29,930.00 | 29,960.00 | 29,930.00 | 29,960.00 | 0.0K |
| 10:55 | 29,765.00 | 29,765.00 | 29,765.00 | 29,765.00 | 0.4K |
| 11:00 | 29,990.00 | 29,990.00 | 29,765.00 | 29,775.00 | 0.6K |
| 11:05 | 29,765.00 | 29,765.00 | 29,765.00 | 29,765.00 | 0.1K |
| 11:10 | 29,990.00 | 29,990.00 | 29,785.00 | 29,785.00 | 0.0K |
| 12:05 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |
| 12:10 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |
| 12:25 | 29,965.00 | 29,965.00 | 29,800.00 | 29,800.00 | 0.0K |
| 12:30 | 29,790.00 | 29,790.00 | 29,790.00 | 29,790.00 | 0.7K |
| 12:55 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |
| 13:05 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.0K |
| 13:15 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.0K |
| 13:20 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.0K |
| 13:25 | 29,920.00 | 29,920.00 | 29,905.00 | 29,915.00 | 0.0K |
| 13:50 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |
| 13:55 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |
| 14:00 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 0.1K |
| 14:25 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |
| 14:30 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |
| 14:35 | 29,935.00 | 29,935.00 | 29,920.00 | 29,920.00 | 0.0K |
| 14:40 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |
| 14:55 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 15:00 | 29,960.00 | 29,960.00 | 29,960.00 | 29,960.00 | 0.0K |
| 15:05 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 15:15 | 29,920.00 | 29,920.00 | 29,910.00 | 29,910.00 | 0.1K |
| 15:25 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.0K |