9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.1K |
| 09:01 | 9,615.00 | 9,615.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:02 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:03 | 9,545.00 | 9,545.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:04 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:07 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 09:16 | 9,795.00 | 9,800.00 | 9,795.00 | 9,800.00 | 0.1K |
| 09:24 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:31 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:33 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:47 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:17 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:33 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.3K |
| 10:47 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 1.0K |
| 10:48 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 5.5K |
| 10:49 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6.8K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6.1K |
| 10:51 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.0K |
| 10:52 | 9,800.00 | 9,800.00 | 9,795.00 | 9,795.00 | 4.5K |
| 10:53 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 2.5K |
| 10:54 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 1.3K |
| 11:01 | 9,792.00 | 9,792.00 | 9,782.00 | 9,782.00 | 2.8K |
| 11:02 | 9,782.00 | 9,782.00 | 9,780.00 | 9,782.00 | 5.5K |
| 11:03 | 9,782.00 | 9,782.00 | 9,780.00 | 9,782.00 | 4.9K |
| 11:04 | 9,782.00 | 9,782.00 | 9,780.00 | 9,780.00 | 6.0K |
| 11:05 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 5.6K |
| 11:06 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 5.2K |
| 11:07 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.1K |
| 11:08 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.8K |
| 11:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 4.4K |
| 11:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 6.0K |
| 11:11 | 9,780.00 | 9,782.00 | 9,780.00 | 9,782.00 | 5.2K |
| 11:12 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 5.6K |
| 11:13 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 5.2K |
| 11:14 | 9,782.00 | 9,785.00 | 9,782.00 | 9,782.00 | 3.2K |
| 11:15 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.7K |
| 11:25 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:26 | 9,785.00 | 9,805.00 | 9,785.00 | 9,805.00 | 0.3K |
| 11:27 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 22.8K |
| 11:28 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 6.6K |
| 11:29 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.6K |
| 11:30 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 6.0K |
| 11:31 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 23.4K |
| 11:32 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9.0K |
| 11:33 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9.0K |
| 11:34 | 9,770.00 | 9,770.00 | 9,755.00 | 9,755.00 | 0.7K |
| 11:35 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:43 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:04 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 13:21 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 13:47 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:13 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.2K |
| 14:54 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 15:02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:15 | 9,800.00 | 9,800.00 | 9,780.00 | 9,780.00 | 0.1K |
| 15:29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |