9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:11 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:12 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.1K |
| 09:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:17 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:22 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:24 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.0K |
| 09:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:42 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:45 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:53 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 3.4K |
| 09:54 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 6.1K |
| 09:55 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 6.2K |
| 09:56 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 6.6K |
| 09:57 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 6.8K |
| 09:58 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 2.0K |
| 10:13 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:34 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:39 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:58 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 11:01 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:07 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:09 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:12 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.1K |
| 11:18 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:00 | 9,720.00 | 9,720.00 | 9,710.00 | 9,720.00 | 1.3K |
| 12:01 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 3.9K |
| 12:02 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 16.8K |
| 12:03 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 12.6K |
| 12:06 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:08 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.3K |
| 12:14 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 8.4K |
| 12:15 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9.0K |
| 12:16 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 15.3K |
| 12:18 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 12:19 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.3K |
| 12:21 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 1.8K |
| 12:22 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 8.4K |
| 12:23 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.3K |
| 12:24 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 12:44 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 13:33 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 13:34 | 9,720.00 | 9,735.00 | 9,720.00 | 9,730.00 | 2.0K |
| 13:35 | 9,730.00 | 9,732.00 | 9,720.00 | 9,730.00 | 5.0K |
| 13:36 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 6.5K |
| 13:37 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 7.0K |
| 13:38 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 3.0K |
| 13:39 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 6.0K |
| 13:40 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 1.3K |
| 13:41 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.4K |
| 13:42 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 4.6K |
| 13:43 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 13.0K |
| 13:44 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 11.0K |
| 13:45 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 1.9K |
| 13:49 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:53 | 9,715.00 | 9,725.00 | 9,715.00 | 9,715.00 | 1.0K |
| 14:23 | 9,725.00 | 9,735.00 | 9,725.00 | 9,735.00 | 3.9K |
| 14:24 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:36 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 14:58 | 9,740.00 | 9,740.00 | 9,720.00 | 9,720.00 | 1.0K |
| 15:06 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:12 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 15:17 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:19 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 15:29 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |