9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:03 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:04 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:05 | 9,715.00 | 9,715.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:07 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:12 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:13 | 9,675.00 | 9,675.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:21 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.2K |
| 09:23 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 09:25 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 09:26 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.3K |
| 09:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:31 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:40 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:41 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:45 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:49 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:50 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:52 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:53 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:58 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:11 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:13 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:16 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:17 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:22 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:28 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:53 | 9,630.00 | 9,630.00 | 9,625.00 | 9,625.00 | 0.1K |
| 10:54 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:56 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 4.2K |
| 10:57 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 10.5K |
| 10:58 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 10.1K |
| 10:59 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 6.3K |
| 11:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.4K |
| 11:06 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1.0K |
| 11:23 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:24 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 1.0K |
| 11:46 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 12:04 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.1K |
| 12:07 | 9,645.00 | 9,645.00 | 9,635.00 | 9,635.00 | 2.4K |
| 12:08 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 8.4K |
| 12:09 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 9.8K |
| 12:10 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.6K |
| 12:44 | 9,630.00 | 9,635.00 | 9,625.00 | 9,635.00 | 0.1K |
| 13:07 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 1.5K |
| 13:08 | 9,660.00 | 9,660.00 | 9,655.00 | 9,657.00 | 5.5K |
| 13:09 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 13:10 | 9,657.00 | 9,657.00 | 9,657.00 | 9,657.00 | 1.9K |
| 13:11 | 9,655.00 | 9,655.00 | 9,647.00 | 9,650.00 | 4.9K |
| 13:12 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9.8K |
| 13:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9.8K |
| 13:14 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 8.4K |
| 13:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9.8K |
| 13:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 8.4K |
| 13:17 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 2.2K |
| 13:18 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.3K |
| 13:19 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 13:23 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:24 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.9K |
| 13:39 | 9,635.00 | 9,640.00 | 9,635.00 | 9,635.00 | 10.8K |
| 13:40 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 22.2K |
| 13:41 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 20.4K |
| 13:42 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 6.0K |
| 13:44 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:45 | 9,625.00 | 9,625.00 | 9,610.00 | 9,610.00 | 0.2K |
| 13:54 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:18 | 9,617.00 | 9,617.00 | 9,617.00 | 9,617.00 | 0.1K |
| 14:19 | 9,617.00 | 9,617.00 | 9,617.00 | 9,617.00 | 0.0K |
| 14:26 | 9,617.00 | 9,617.00 | 9,617.00 | 9,617.00 | 0.0K |
| 14:39 | 9,617.00 | 9,617.00 | 9,605.00 | 9,605.00 | 0.4K |
| 14:46 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:00 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:03 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:05 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:10 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:14 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:19 | 9,615.00 | 9,615.00 | 9,600.00 | 9,600.00 | 0.4K |
| 15:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.5K |