9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.7K |
| 09:18 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:28 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:29 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:30 | 9,745.00 | 9,760.00 | 9,745.00 | 9,760.00 | 0.1K |
| 09:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:38 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:42 | 9,750.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.1K |
| 09:43 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:57 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.4K |
| 09:59 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 10:22 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:23 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:26 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:27 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 11.8K |
| 10:28 | 9,745.00 | 9,750.00 | 9,745.00 | 9,745.00 | 20.6K |
| 10:31 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:37 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.0K |
| 10:41 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:49 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:17 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:21 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.6K |
| 11:22 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 12.0K |
| 11:31 | 9,722.00 | 9,725.00 | 9,720.00 | 9,720.00 | 1.3K |
| 11:32 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 3.6K |
| 11:33 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 1.9K |
| 11:34 | 9,710.00 | 9,730.00 | 9,710.00 | 9,725.00 | 3.0K |
| 11:35 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.6K |
| 11:45 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1.0K |
| 12:00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:14 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 12:39 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 12:41 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:43 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:48 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:52 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:53 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:56 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:03 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:09 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:11 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:18 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 1.0K |
| 13:30 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:36 | 9,715.00 | 9,725.00 | 9,715.00 | 9,725.00 | 0.2K |
| 13:37 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 5.4K |
| 13:43 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 10.0K |
| 13:44 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 23.0K |
| 13:45 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 17.0K |
| 13:46 | 9,735.00 | 9,735.00 | 9,715.00 | 9,715.00 | 1.5K |
| 13:47 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.3K |
| 13:49 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 13:51 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:23 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:44 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 14:45 | 9,735.00 | 9,740.00 | 9,735.00 | 9,735.00 | 1.4K |
| 14:46 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 7.0K |
| 14:47 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 6.5K |
| 14:48 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 7.0K |
| 14:49 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 7.0K |
| 14:50 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 4.5K |
| 14:51 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 8.5K |
| 14:52 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 8.0K |
| 14:53 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 8.0K |
| 14:54 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 4.5K |
| 15:15 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:17 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.5K |
| 15:29 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |