Hanwha PLUS US AI Agents ETF

0050E0
🏛️ south-korea →
9,755.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:04 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:06 9,685.00 9,755.00 9,680.00 9,755.00 0.2K
09:08 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:20 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:39 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:12 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:16 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:25 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:39 9,720.00 9,720.00 9,715.00 9,715.00 3.2K
10:40 9,715.00 9,715.00 9,715.00 9,715.00 28.8K
10:41 9,715.00 9,715.00 9,715.00 9,715.00 19.2K
10:42 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:44 9,710.00 9,710.00 9,710.00 9,710.00 5.3K
10:45 9,710.00 9,710.00 9,710.00 9,710.00 7.1K
10:46 9,710.00 9,710.00 9,710.00 9,710.00 5.4K
10:47 9,710.00 9,725.00 9,710.00 9,720.00 6.8K
10:48 9,710.00 9,720.00 9,710.00 9,720.00 6.8K
10:49 9,720.00 9,720.00 9,720.00 9,720.00 18.6K
10:50 9,720.00 9,720.00 9,720.00 9,720.00 1.2K
10:54 9,720.00 9,720.00 9,715.00 9,715.00 2.5K
10:56 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:02 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
11:03 9,715.00 9,715.00 9,705.00 9,705.00 1.9K
11:04 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:07 9,715.00 9,715.00 9,715.00 9,715.00 0.5K
11:08 9,715.00 9,715.00 9,715.00 9,715.00 1.1K
11:31 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:37 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
11:58 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:59 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:01 9,685.00 9,685.00 9,675.00 9,675.00 0.1K
12:11 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:12 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:24 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
12:29 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
12:33 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:35 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:39 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:44 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:00 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:57 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:02 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
14:12 9,685.00 9,685.00 9,680.00 9,680.00 1.5K
14:13 9,680.00 9,680.00 9,680.00 9,680.00 4.6K
14:14 9,680.00 9,680.00 9,680.00 9,680.00 4.5K
14:15 9,680.00 9,680.00 9,680.00 9,680.00 4.5K
14:16 9,680.00 9,680.00 9,680.00 9,680.00 4.8K
14:17 9,680.00 9,680.00 9,675.00 9,675.00 3.9K
14:18 9,675.00 9,675.00 9,675.00 9,675.00 3.9K
14:19 9,675.00 9,675.00 9,675.00 9,675.00 3.5K
14:20 9,675.00 9,675.00 9,675.00 9,675.00 2.3K
14:21 9,675.00 9,680.00 9,675.00 9,675.00 2.7K
14:22 9,675.00 9,675.00 9,675.00 9,675.00 6.0K
14:23 9,675.00 9,675.00 9,675.00 9,675.00 10.2K
14:24 9,675.00 9,675.00 9,675.00 9,675.00 9.0K
14:25 9,675.00 9,675.00 9,675.00 9,675.00 1.0K
14:26 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
14:30 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
14:38 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
14:41 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
14:42 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
14:43 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
14:44 9,650.00 9,655.00 9,650.00 9,655.00 0.0K
14:46 9,645.00 9,645.00 9,640.00 9,640.00 0.1K
15:06 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
15:11 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
15:17 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
15:29 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available