Hanwha PLUS US AI Agents ETF

0050E0
🏛️ south-korea →
9,755.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 9,585.00 9,585.00 9,490.00 9,490.00 0.1K
09:07 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:15 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:37 9,452.00 9,452.00 9,452.00 9,452.00 0.0K
09:40 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:47 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:51 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:57 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:00 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:01 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:04 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
10:05 9,435.00 9,435.00 9,430.00 9,430.00 0.1K
10:14 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:21 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:22 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
10:28 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
10:46 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:05 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
11:06 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
11:58 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:59 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:00 9,470.00 9,470.00 9,470.00 9,470.00 1.1K
12:29 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:30 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
12:38 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:05 9,480.00 9,480.00 9,480.00 9,480.00 0.3K
14:22 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:35 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:47 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:13 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
15:18 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
15:29 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available