9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 09:01 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:05 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 09:06 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:20 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:22 | 9,415.00 | 9,425.00 | 9,415.00 | 9,425.00 | 0.1K |
| 09:27 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 09:37 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:45 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 09:47 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.3K |
| 09:48 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:16 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:22 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:53 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:57 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:06 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:09 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:25 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:33 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:34 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:36 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1.0K |
| 11:44 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:54 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:54 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:38 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 14:23 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:30 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 15:02 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 15:06 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:16 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 15:17 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |