9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 09:24 | 9,430.00 | 9,430.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:27 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:45 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:17 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:18 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:24 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:31 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:33 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 10:50 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:52 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:58 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:07 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 11:25 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:26 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:40 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:50 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:51 | 9,450.00 | 9,450.00 | 9,415.00 | 9,415.00 | 0.2K |
| 13:03 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.2K |
| 13:16 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 13:17 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 13:27 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:46 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:29 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:30 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 3.2K |
| 14:58 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:59 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 15:29 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |