9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 09:05 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:06 | 9,450.00 | 9,455.00 | 9,450.00 | 9,455.00 | 0.1K |
| 09:07 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:06 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:16 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:22 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:38 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:44 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:57 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:00 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:10 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1.0K |
| 11:27 | 9,455.00 | 9,455.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:04 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:14 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:32 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:55 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 13:58 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.5K |
| 14:02 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.1K |
| 14:04 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 14:09 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:12 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:18 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:27 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:29 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 14:30 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 14:37 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 14:53 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:01 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |