9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:17 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:34 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:40 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:17 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:22 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:35 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:41 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:08 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:13 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:26 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:29 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 11:46 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:48 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:58 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:34 | 9,510.00 | 9,510.00 | 9,505.00 | 9,505.00 | 0.5K |
| 13:07 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 13:28 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 13:47 | 9,545.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.2K |
| 14:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 14:45 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:46 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 15:16 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:29 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |