9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.3K |
| 09:03 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:06 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:08 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 1.0K |
| 09:10 | 9,645.00 | 9,645.00 | 9,590.00 | 9,625.00 | 2.6K |
| 09:11 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:13 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:15 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 1.0K |
| 09:20 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:21 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:22 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:23 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:24 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:25 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:29 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.4K |
| 09:30 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.3K |
| 09:34 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:38 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:40 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 09:41 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.3K |
| 09:45 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:46 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:52 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:57 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 10:01 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.5K |
| 10:03 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 10:04 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:08 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:09 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:12 | 9,620.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.7K |
| 10:14 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:15 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:16 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.3K |
| 10:18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:23 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:29 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:31 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:32 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:36 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:39 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:42 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.3K |
| 10:49 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 10:50 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 10:55 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:56 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:57 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:11 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:14 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:17 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 11:27 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 11:28 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 11:35 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:07 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:16 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:19 | 9,610.00 | 9,610.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:21 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:30 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 0.1K |
| 12:31 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:33 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:38 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:41 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:45 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 12:56 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:04 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:13 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 13:36 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:37 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 13:38 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 13:39 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 13:40 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:42 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 13:44 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:46 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.3K |
| 13:47 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:49 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 13:51 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 13:52 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 13:53 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 14:02 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.4K |
| 14:03 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:11 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:17 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.0K |
| 14:21 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:27 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:31 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:42 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:54 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 14:59 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 15:29 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |