9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 09:03 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 09:04 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 09:07 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:15 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:18 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:19 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:22 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.2K |
| 09:24 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:32 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:43 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 09:48 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:49 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:07 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:08 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:10 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:16 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:21 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:23 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:37 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:40 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:43 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.2K |
| 11:09 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 11:20 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:23 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:33 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 11:36 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:47 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:48 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 11:59 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:03 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.5K |
| 12:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:06 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:11 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 12:17 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 12:29 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:39 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.5K |
| 13:24 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 13:28 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 13:42 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 13:44 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 14:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.3K |
| 14:32 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:36 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.2K |
| 14:38 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:40 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:29 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |