9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:05 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:13 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:32 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:33 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:43 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:44 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:45 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:47 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:03 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:06 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:16 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 10:19 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:20 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:21 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:22 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:31 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:33 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:35 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:37 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:48 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:53 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:19 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:23 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:27 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:54 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.6K |
| 12:06 | 9,650.00 | 9,650.00 | 9,630.00 | 9,630.00 | 0.4K |
| 12:28 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 12:31 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 13:17 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:27 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:41 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:43 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 14:10 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:13 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:20 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 14:38 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:47 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:48 | 9,635.00 | 9,635.00 | 9,620.00 | 9,620.00 | 0.5K |
| 15:06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:15 | 9,645.00 | 9,645.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:29 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.4K |