9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,620.00 | 9,620.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:01 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:03 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:04 | 9,575.00 | 9,575.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:08 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:11 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:13 | 9,570.00 | 9,570.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:14 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:19 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:20 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.2K |
| 09:35 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:36 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 09:40 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:41 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:46 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 09:47 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:51 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:53 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:55 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:01 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:04 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:19 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:20 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:22 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:24 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:25 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:30 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:32 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:34 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:03 | 9,557.00 | 9,557.00 | 9,555.00 | 9,555.00 | 0.1K |
| 11:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 11:18 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:48 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:52 | 9,550.00 | 9,550.00 | 9,520.00 | 9,520.00 | 0.2K |
| 11:58 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:59 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:05 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:48 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:50 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 12:51 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:02 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 13:21 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:23 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 13:27 | 9,597.00 | 9,597.00 | 9,595.00 | 9,595.00 | 0.1K |
| 13:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 13:34 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 13:44 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:45 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:50 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 13:53 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:56 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:57 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 14:17 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:31 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 14:32 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:33 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.5K |
| 14:34 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:59 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 15:03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 15:12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 15:29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |