9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,810.00 | 9,810.00 | 9,305.00 | 9,765.00 | 0.1K |
| 09:05 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:07 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:12 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:18 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:19 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:28 | 9,800.00 | 9,820.00 | 9,800.00 | 9,820.00 | 0.1K |
| 09:30 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:36 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:43 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:45 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:46 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.4K |
| 09:47 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.6K |
| 09:48 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 09:49 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 09:56 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:57 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 09:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 10:16 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:20 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:22 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:24 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:30 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:35 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:54 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:59 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:02 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:03 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.2K |
| 11:04 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:05 | 9,825.00 | 9,825.00 | 9,820.00 | 9,820.00 | 0.3K |
| 11:06 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:07 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:10 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:11 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:12 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:13 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:35 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 11:36 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 11:37 | 9,815.00 | 9,815.00 | 9,800.00 | 9,800.00 | 0.1K |
| 11:39 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:21 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 12:35 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:37 | 9,825.00 | 9,840.00 | 9,825.00 | 9,840.00 | 0.8K |
| 12:51 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 12:58 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.3K |
| 13:22 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:24 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 2.5K |
| 13:25 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:37 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:38 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 14:13 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:40 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.2K |
| 14:41 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 14:52 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:53 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:14 | 9,780.00 | 9,780.00 | 9,745.00 | 9,745.00 | 0.4K |
| 15:29 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |