9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:02 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:07 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:28 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:32 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 1.4K |
| 09:37 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:46 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:51 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:52 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:02 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:08 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:16 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 10:21 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:23 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.4K |
| 10:27 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:29 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:30 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:31 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:37 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:41 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 11:52 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 11:58 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 12:07 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:15 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:19 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 12:32 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.3K |
| 12:57 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 13:08 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 13:10 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 13:24 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 14:32 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 14:47 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:53 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 15:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 15:01 | 9,800.00 | 9,800.00 | 9,760.00 | 9,760.00 | 0.8K |
| 15:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.3K |
| 15:29 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |