9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:01 | 9,615.00 | 9,615.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:05 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:06 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.1K |
| 09:07 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.3K |
| 09:08 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:11 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 09:12 | 9,445.00 | 9,445.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:24 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 09:25 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:27 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.2K |
| 09:30 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:31 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 09:34 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:36 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:38 | 9,445.00 | 9,445.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:43 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:45 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:52 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:53 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:00 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.2K |
| 10:03 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:16 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:20 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 10:25 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 10:27 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:29 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:31 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:36 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 10:37 | 9,445.00 | 9,455.00 | 9,445.00 | 9,455.00 | 0.0K |
| 10:50 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:54 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:56 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:05 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 11:13 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:15 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:28 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:43 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:47 | 9,460.00 | 9,460.00 | 9,435.00 | 9,435.00 | 0.1K |
| 12:58 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:15 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 13:23 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:24 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:27 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:32 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:35 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:36 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:38 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:39 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:42 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:45 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:55 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.2K |
| 14:01 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:12 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.3K |
| 14:13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 14:18 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:19 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:22 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 14:33 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:44 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:48 | 9,462.00 | 9,462.00 | 9,460.00 | 9,460.00 | 0.1K |
| 14:52 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 15:01 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 15:03 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 15:08 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 15:09 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 15:10 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:11 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:19 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:29 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |