Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,065.00 12,065.00 12,000.00 12,000.00 0.4K
09:03 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:04 12,025.00 12,025.00 12,000.00 12,000.00 0.2K
09:05 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:06 11,990.00 11,990.00 11,870.00 11,870.00 0.0K
09:07 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:09 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:11 12,025.00 12,120.00 12,025.00 12,120.00 10.0K
09:14 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:15 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:18 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:19 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:20 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
09:24 12,085.00 12,085.00 12,045.00 12,045.00 1.0K
09:26 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:27 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:28 12,030.00 12,030.00 12,000.00 12,000.00 10.0K
09:30 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:32 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:33 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:34 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:35 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:37 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:38 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:39 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:40 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:42 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:44 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:46 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:50 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:53 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:54 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:01 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:04 12,045.00 12,045.00 12,040.00 12,040.00 0.1K
10:05 12,020.00 12,020.00 12,010.00 12,010.00 0.0K
10:10 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
10:11 12,030.00 12,030.00 12,010.00 12,010.00 0.0K
10:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:13 12,005.00 12,005.00 11,995.00 11,995.00 0.2K
10:14 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:16 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:17 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:18 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:19 11,965.00 11,965.00 11,960.00 11,960.00 0.6K
10:21 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:23 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:26 11,925.00 11,925.00 11,925.00 11,925.00 0.4K
10:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:30 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:31 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:32 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:33 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:34 11,980.00 11,990.00 11,930.00 11,930.00 0.1K
10:35 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:36 11,925.00 11,925.00 11,900.00 11,900.00 0.4K
10:37 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:40 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:43 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:44 11,900.00 11,900.00 11,885.00 11,885.00 0.2K
10:48 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
10:49 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:54 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:55 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:56 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:58 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:06 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:08 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:09 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:11 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:12 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:14 11,970.00 11,970.00 11,895.00 11,895.00 0.6K
11:15 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:17 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:20 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:22 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:31 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:35 11,947.00 11,947.00 11,947.00 11,947.00 0.0K
11:48 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:49 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:58 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:59 11,905.00 11,905.00 11,900.00 11,900.00 0.3K
12:00 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:01 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
12:02 11,900.00 11,900.00 11,890.00 11,890.00 0.0K
12:03 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
12:09 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
12:14 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
12:15 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:16 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:22 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:35 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:40 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:43 11,907.00 11,932.00 11,907.00 11,932.00 0.0K
12:44 11,932.00 11,932.00 11,930.00 11,930.00 0.0K
12:48 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:49 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
12:50 11,935.00 11,935.00 11,810.00 11,810.00 0.8K
12:57 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:00 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:10 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:15 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:26 11,910.00 11,910.00 11,910.00 11,910.00 0.4K
13:33 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:34 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:37 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:44 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
13:49 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:50 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:51 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:55 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:58 11,915.00 11,915.00 11,910.00 11,910.00 0.2K
14:09 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:18 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
14:19 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:20 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
14:24 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:27 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
14:28 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:30 12,030.00 12,030.00 12,030.00 12,030.00 0.5K
14:31 12,030.00 12,030.00 12,030.00 12,030.00 0.6K
14:33 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:34 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:35 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:51 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:52 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:53 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:59 12,025.00 12,025.00 11,910.00 11,910.00 1.2K
15:15 11,940.00 11,940.00 11,900.00 11,900.00 0.2K
15:16 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:29 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available