Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:04 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
09:05 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:06 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
09:11 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:12 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:14 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:17 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:18 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
09:20 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:21 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:22 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:28 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:30 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:31 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:32 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:33 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:35 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:36 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:37 12,037.00 12,040.00 12,037.00 12,040.00 0.0K
09:38 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:42 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:43 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:44 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:47 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
09:50 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:58 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
10:04 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:05 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:07 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
10:10 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:11 12,035.00 12,045.00 12,035.00 12,045.00 0.2K
10:13 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:15 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:16 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:17 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:18 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:21 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:22 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:23 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:24 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
10:25 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:31 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:35 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:39 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
10:41 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:43 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:46 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:50 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:51 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:54 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:59 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:03 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:04 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:05 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:16 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:21 12,107.00 12,107.00 12,107.00 12,107.00 0.0K
11:22 12,107.00 12,107.00 12,105.00 12,105.00 0.2K
11:30 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:39 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:42 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:43 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
11:52 12,125.00 12,125.00 12,125.00 12,125.00 0.4K
11:54 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
12:03 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:04 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:05 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
12:07 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:17 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:27 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:54 12,142.00 12,142.00 12,130.00 12,130.00 0.1K
13:08 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:10 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:11 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:13 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
13:14 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:30 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:45 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:47 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:48 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:52 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:53 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
13:54 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:09 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:18 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:25 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:27 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:37 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:38 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:39 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:47 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:49 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:52 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:01 12,145.00 12,145.00 12,140.00 12,140.00 0.2K
15:08 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:13 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:14 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:29 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available