Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:01 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:05 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:06 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:07 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:10 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:12 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:14 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:15 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:16 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:17 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:18 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
09:19 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:20 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:21 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:23 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:26 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:27 13,015.00 13,015.00 13,000.00 13,000.00 0.6K
09:29 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:30 13,020.00 13,020.00 13,005.00 13,015.00 0.1K
09:31 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:32 12,980.00 13,020.00 12,980.00 13,015.00 0.0K
09:34 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:36 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:37 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:38 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:39 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:42 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:45 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:48 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:54 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:56 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:59 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
10:03 13,005.00 13,005.00 13,000.00 13,000.00 0.0K
10:05 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:09 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:10 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:12 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:13 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:15 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:16 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:18 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:19 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:21 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:23 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:24 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:25 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:26 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:29 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:31 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:34 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:35 13,025.00 13,025.00 13,005.00 13,025.00 0.1K
10:38 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:44 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:47 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:55 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:56 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:07 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:12 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:20 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:21 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:25 13,005.00 13,005.00 13,005.00 13,005.00 0.5K
11:26 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:30 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
11:31 13,000.00 13,005.00 13,000.00 13,005.00 0.1K
11:33 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:36 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:45 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:48 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:54 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:58 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:08 13,005.00 13,005.00 13,005.00 13,005.00 0.4K
12:09 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:33 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:40 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:47 13,015.00 13,015.00 13,010.00 13,010.00 0.1K
13:00 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
13:05 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:08 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
13:10 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:13 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
13:17 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
13:24 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:26 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:27 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:29 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:30 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
13:32 13,020.00 13,022.00 13,020.00 13,022.00 0.0K
13:34 13,015.00 13,025.00 13,010.00 13,025.00 0.3K
13:37 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:42 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
13:58 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
14:02 13,020.00 13,020.00 13,020.00 13,020.00 0.4K
14:03 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:04 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
14:14 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:21 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:29 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:31 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:33 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:34 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
14:35 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:38 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:41 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:49 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:51 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
14:54 13,045.00 13,080.00 13,045.00 13,080.00 1.7K
14:55 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
15:01 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
15:07 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
15:10 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
15:12 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
15:15 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
15:17 13,075.00 13,075.00 13,075.00 13,075.00 0.4K
15:18 13,075.00 13,080.00 13,075.00 13,080.00 0.1K
15:29 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available