Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,410.00 13,410.00 13,410.00 13,410.00 0.2K
09:01 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:02 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:03 13,410.00 13,410.00 13,400.00 13,400.00 1.1K
09:04 13,310.00 13,400.00 13,310.00 13,320.00 0.2K
09:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:06 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:07 13,395.00 13,400.00 13,395.00 13,400.00 0.5K
09:08 13,400.00 13,405.00 13,400.00 13,400.00 0.2K
09:09 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:10 13,400.00 13,410.00 13,400.00 13,410.00 0.4K
09:11 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
09:12 13,410.00 13,410.00 13,410.00 13,410.00 0.2K
09:13 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:14 13,405.00 13,405.00 13,395.00 13,395.00 3.3K
09:15 13,390.00 13,390.00 13,380.00 13,380.00 0.1K
09:16 13,375.00 13,375.00 13,370.00 13,370.00 0.0K
09:17 13,375.00 13,395.00 13,370.00 13,395.00 1.0K
09:18 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:20 13,390.00 13,390.00 13,385.00 13,385.00 0.2K
09:21 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
09:22 13,380.00 13,390.00 13,380.00 13,390.00 0.5K
09:23 13,380.00 13,380.00 13,375.00 13,375.00 0.4K
09:24 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:25 13,365.00 13,365.00 13,365.00 13,365.00 0.7K
09:26 13,360.00 13,365.00 13,355.00 13,365.00 0.2K
09:27 13,330.00 13,330.00 13,330.00 13,330.00 0.6K
09:30 13,360.00 13,360.00 13,355.00 13,360.00 0.0K
09:31 13,360.00 13,360.00 13,350.00 13,360.00 0.0K
09:32 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:33 13,340.00 13,360.00 13,340.00 13,360.00 0.1K
09:34 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:36 13,360.00 13,360.00 13,310.00 13,310.00 1.1K
09:37 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:39 13,335.00 13,335.00 13,315.00 13,315.00 0.6K
09:40 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:43 13,315.00 13,315.00 13,315.00 13,315.00 0.3K
09:44 13,345.00 13,355.00 13,315.00 13,355.00 0.0K
09:45 13,355.00 13,355.00 13,350.00 13,350.00 0.0K
09:46 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:47 13,325.00 13,345.00 13,325.00 13,345.00 0.0K
09:49 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:50 13,330.00 13,345.00 13,330.00 13,345.00 0.0K
09:52 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:53 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:56 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:58 13,345.00 13,345.00 13,330.00 13,330.00 0.1K
09:59 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:00 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:01 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:02 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:03 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:04 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
10:05 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
10:06 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:07 13,340.00 13,340.00 13,330.00 13,330.00 0.1K
10:08 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
10:10 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:11 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:12 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
10:13 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:14 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:15 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:16 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:17 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:18 13,345.00 13,350.00 13,345.00 13,350.00 0.5K
10:19 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:21 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:22 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:23 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:24 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:26 13,360.00 13,360.00 13,350.00 13,350.00 0.1K
10:30 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:31 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:33 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:34 13,360.00 13,360.00 13,355.00 13,360.00 0.0K
10:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:36 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:37 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:38 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
10:39 13,360.00 13,365.00 13,360.00 13,365.00 0.4K
10:40 13,365.00 13,365.00 13,365.00 13,365.00 0.3K
10:43 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:44 13,365.00 13,370.00 13,365.00 13,370.00 0.0K
10:45 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
10:47 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:48 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:49 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:54 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:56 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:57 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
11:02 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:03 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:04 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:09 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
11:12 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:14 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
11:19 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:20 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:21 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:23 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
11:30 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
11:31 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
11:32 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:33 13,372.00 13,375.00 13,372.00 13,375.00 0.0K
11:34 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:38 13,375.00 13,375.00 13,375.00 13,375.00 0.4K
11:39 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
11:47 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:53 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:58 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:01 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:03 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:08 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:12 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:13 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
12:16 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
12:17 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:19 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
12:21 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:23 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:24 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:25 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:26 13,367.00 13,367.00 13,360.00 13,360.00 0.0K
12:28 13,365.00 13,365.00 13,360.00 13,360.00 0.4K
12:30 13,355.00 13,355.00 13,355.00 13,355.00 0.4K
12:35 13,355.00 13,355.00 13,350.00 13,350.00 1.1K
12:36 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:37 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:42 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:46 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:47 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:48 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:54 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
13:04 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
13:27 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:34 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:35 13,362.00 13,362.00 13,355.00 13,355.00 0.1K
13:37 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:40 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:45 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:48 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:49 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:51 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:56 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:59 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:03 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:06 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:08 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:09 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:10 13,370.00 13,370.00 13,370.00 13,370.00 0.4K
14:12 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
14:14 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:16 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:20 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:23 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:24 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:32 13,370.00 13,370.00 13,370.00 13,370.00 1.8K
14:36 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:38 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:39 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:44 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:47 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:48 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:49 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:50 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:51 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:53 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:55 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
14:57 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
15:09 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
15:11 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
15:12 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
15:13 13,395.00 13,395.00 13,395.00 13,395.00 0.6K
15:17 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
15:18 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
15:19 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
15:29 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available