Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,710.00 13,710.00 13,695.00 13,695.00 0.0K
09:01 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
09:02 13,670.00 13,690.00 13,670.00 13,690.00 0.2K
09:03 13,435.00 13,500.00 13,435.00 13,500.00 0.1K
09:04 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:05 13,500.00 13,685.00 13,500.00 13,685.00 0.1K
09:06 13,685.00 13,685.00 13,685.00 13,685.00 0.3K
09:09 13,470.00 13,680.00 13,470.00 13,680.00 0.0K
09:11 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:15 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:17 13,670.00 13,670.00 13,670.00 13,670.00 0.5K
09:18 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:19 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:20 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:21 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:22 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:24 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:27 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:30 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:31 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:32 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:33 13,605.00 13,655.00 13,605.00 13,655.00 0.0K
09:34 13,660.00 13,660.00 13,655.00 13,655.00 0.0K
09:35 13,655.00 13,660.00 13,655.00 13,660.00 0.0K
09:36 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:38 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:40 13,650.00 13,650.00 13,610.00 13,610.00 0.0K
09:43 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:44 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:45 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
09:47 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
09:52 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:53 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:56 13,605.00 13,610.00 13,605.00 13,610.00 0.3K
09:57 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:59 13,610.00 13,610.00 13,605.00 13,605.00 0.0K
10:00 13,605.00 13,605.00 13,600.00 13,600.00 0.3K
10:01 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:06 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:09 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:10 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:24 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:30 13,600.00 13,615.00 13,600.00 13,615.00 0.1K
10:31 13,615.00 13,620.00 13,615.00 13,620.00 0.1K
10:32 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:33 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:34 13,620.00 13,625.00 13,620.00 13,625.00 0.1K
10:35 13,620.00 13,620.00 13,620.00 13,620.00 0.4K
10:36 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:38 13,620.00 13,625.00 13,620.00 13,625.00 0.0K
10:42 13,625.00 13,625.00 13,625.00 13,625.00 0.2K
10:47 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:49 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:50 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:53 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:55 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:56 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
11:00 13,630.00 13,630.00 13,630.00 13,630.00 0.5K
11:01 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
11:03 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
11:07 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
11:09 13,630.00 13,635.00 13,630.00 13,635.00 0.7K
11:10 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
11:17 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:19 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:21 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:26 13,625.00 13,625.00 13,625.00 13,625.00 0.5K
11:27 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
11:35 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:41 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:42 13,620.00 13,620.00 13,620.00 13,620.00 0.7K
11:56 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:04 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
12:18 13,625.00 13,625.00 13,625.00 13,625.00 0.3K
12:19 13,620.00 13,620.00 13,620.00 13,620.00 0.2K
12:20 13,620.00 13,620.00 13,620.00 13,620.00 0.2K
12:21 13,620.00 13,620.00 13,620.00 13,620.00 0.3K
12:29 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
12:30 13,615.00 13,635.00 13,615.00 13,635.00 0.0K
12:31 13,635.00 13,635.00 13,630.00 13,630.00 0.0K
12:33 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
12:34 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
12:38 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
12:39 13,625.00 13,625.00 13,585.00 13,585.00 1.1K
12:44 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
12:50 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
12:54 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:01 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
13:06 13,630.00 13,635.00 13,630.00 13,635.00 0.0K
13:07 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
13:08 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
13:11 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
13:12 13,645.00 13,645.00 13,645.00 13,645.00 0.1K
13:19 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:20 13,645.00 13,655.00 13,645.00 13,655.00 4.2K
13:21 13,655.00 13,675.00 13,655.00 13,675.00 1.1K
13:22 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
13:23 13,685.00 13,710.00 13,685.00 13,695.00 1.7K
13:24 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:25 13,700.00 13,710.00 13,700.00 13,710.00 0.0K
13:28 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:29 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
13:31 13,705.00 13,705.00 13,700.00 13,700.00 0.5K
13:35 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:41 13,700.00 13,710.00 13,700.00 13,710.00 0.0K
13:42 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:44 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
13:45 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:50 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:54 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:57 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:58 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
14:02 13,710.00 13,710.00 13,685.00 13,685.00 1.8K
14:03 13,700.00 13,700.00 13,690.00 13,695.00 10.6K
14:16 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
14:17 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
14:26 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
14:28 13,695.00 13,695.00 13,695.00 13,695.00 0.2K
14:36 13,730.00 13,730.00 13,695.00 13,695.00 0.1K
14:40 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
14:41 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
14:43 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
14:49 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
14:53 13,700.00 13,705.00 13,700.00 13,705.00 0.0K
14:55 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:57 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:59 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
15:00 13,700.00 13,760.00 13,700.00 13,760.00 3.0K
15:01 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
15:06 13,700.00 13,700.00 13,695.00 13,695.00 0.2K
15:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:14 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
15:15 13,695.00 13,695.00 13,670.00 13,670.00 0.8K
15:18 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
15:19 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
15:29 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available