Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:03 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:11 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:13 13,750.00 13,760.00 13,680.00 13,760.00 0.0K
09:14 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
09:19 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
09:22 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:28 13,710.00 13,710.00 13,705.00 13,705.00 0.0K
09:29 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:30 13,740.00 13,740.00 13,705.00 13,740.00 0.0K
09:31 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:32 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:33 13,730.00 13,735.00 13,730.00 13,735.00 0.0K
09:34 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:36 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:40 13,730.00 13,735.00 13,705.00 13,705.00 0.9K
09:41 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:43 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:45 13,705.00 13,705.00 13,700.00 13,700.00 0.0K
09:46 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:47 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:48 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:53 13,700.00 13,700.00 13,695.00 13,695.00 0.1K
09:54 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
09:56 13,695.00 13,695.00 13,690.00 13,690.00 0.2K
09:58 13,695.00 13,695.00 13,685.00 13,685.00 0.1K
10:01 13,690.00 13,690.00 13,685.00 13,685.00 0.0K
10:02 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:03 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:04 13,695.00 13,695.00 13,685.00 13,695.00 0.1K
10:05 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:06 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:07 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:08 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:10 13,695.00 13,695.00 13,685.00 13,685.00 0.0K
10:12 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:13 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:14 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:16 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:17 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:19 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:20 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:22 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:25 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:26 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:27 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:30 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:31 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:32 13,685.00 13,685.00 13,645.00 13,645.00 1.9K
10:33 13,695.00 13,695.00 13,640.00 13,640.00 4.4K
10:34 13,640.00 13,695.00 13,635.00 13,640.00 3.2K
10:36 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:37 13,685.00 13,695.00 13,685.00 13,695.00 0.0K
10:39 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:40 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:45 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:51 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:55 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:56 13,645.00 13,650.00 13,645.00 13,650.00 0.8K
10:57 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
10:58 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:59 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
11:05 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
11:09 13,670.00 13,675.00 13,670.00 13,675.00 0.1K
11:12 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
11:13 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
11:17 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
11:29 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:31 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
11:35 13,675.00 13,680.00 13,675.00 13,680.00 0.2K
11:38 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
11:52 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:00 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
12:04 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:09 13,680.00 13,680.00 13,680.00 13,680.00 0.2K
12:16 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:27 13,687.00 13,687.00 13,687.00 13,687.00 0.0K
12:40 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
12:41 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
12:58 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:59 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
13:02 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:04 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:06 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:10 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:11 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
13:20 13,700.00 13,700.00 13,690.00 13,690.00 0.1K
13:24 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:25 13,690.00 13,700.00 13,690.00 13,700.00 0.0K
13:30 13,690.00 13,690.00 13,690.00 13,690.00 0.8K
14:07 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:18 13,695.00 13,700.00 13,695.00 13,700.00 0.0K
14:28 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:29 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
14:33 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
14:34 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
14:36 13,685.00 13,685.00 13,680.00 13,680.00 0.3K
14:41 13,680.00 13,700.00 13,680.00 13,700.00 0.0K
14:43 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:44 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:46 13,700.00 13,700.00 13,700.00 13,700.00 1.4K
14:51 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
15:01 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
15:07 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
15:15 13,695.00 13,695.00 13,685.00 13,685.00 0.9K
15:17 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
15:29 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available