Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
09:01 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:03 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:05 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:06 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:07 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:08 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:13 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
09:15 13,905.00 13,905.00 13,890.00 13,890.00 0.3K
09:19 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
09:20 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:21 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:22 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:23 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:24 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:25 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:29 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:30 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:31 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:33 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:34 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:35 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:36 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:37 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:38 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:39 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:40 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:41 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:43 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:44 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:45 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:48 13,905.00 13,910.00 13,905.00 13,910.00 0.0K
09:50 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:51 13,905.00 13,905.00 13,900.00 13,900.00 0.0K
09:52 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:55 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:03 13,900.00 13,910.00 13,900.00 13,910.00 0.0K
10:05 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:08 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:09 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:10 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:11 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:12 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:14 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:17 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:18 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:20 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:21 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:22 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:23 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:24 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:25 13,910.00 13,910.00 13,910.00 13,910.00 0.3K
10:27 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:29 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:31 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:32 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:33 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:34 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:35 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:37 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:38 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:39 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:42 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:44 13,905.00 13,905.00 13,900.00 13,900.00 0.0K
10:45 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:48 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:49 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:53 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:56 13,905.00 13,905.00 13,900.00 13,900.00 0.3K
10:57 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:58 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
11:02 13,900.00 13,900.00 13,890.00 13,890.00 0.1K
11:04 13,895.00 13,895.00 13,890.00 13,890.00 0.0K
11:06 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
11:11 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:16 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:18 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
11:19 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:23 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
11:27 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:33 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:34 13,880.00 13,890.00 13,880.00 13,890.00 0.9K
11:35 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:40 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:50 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:51 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:52 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:54 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:01 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:08 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:16 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:18 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:19 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:24 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
12:29 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:46 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:48 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:57 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
13:07 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:14 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:16 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:17 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:25 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:26 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:27 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:28 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:31 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:35 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:37 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:41 13,890.00 13,890.00 13,890.00 13,890.00 0.3K
13:42 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:43 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:46 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:53 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:54 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:58 13,890.00 13,890.00 13,890.00 13,890.00 0.6K
14:00 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:05 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:19 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:24 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:26 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:41 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:44 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:50 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:54 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:55 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
14:57 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:58 13,880.00 13,885.00 13,880.00 13,885.00 0.0K
15:00 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
15:02 13,880.00 13,880.00 13,880.00 13,880.00 0.2K
15:05 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
15:12 13,885.00 13,885.00 13,880.00 13,880.00 0.0K
15:18 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
15:29 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available