18,260.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 09:01 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.5K |
| 09:02 | 14,940.00 | 14,940.00 | 14,820.00 | 14,820.00 | 0.2K |
| 09:03 | 14,820.00 | 14,930.00 | 14,820.00 | 14,930.00 | 0.1K |
| 09:04 | 14,930.00 | 14,930.00 | 14,820.00 | 14,830.00 | 0.0K |
| 09:06 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 09:07 | 14,925.00 | 14,925.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:08 | 14,840.00 | 14,845.00 | 14,840.00 | 14,845.00 | 0.0K |
| 09:09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:11 | 14,845.00 | 14,845.00 | 14,840.00 | 14,840.00 | 0.4K |
| 09:12 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 09:13 | 14,835.00 | 14,835.00 | 14,830.00 | 14,830.00 | 0.2K |
| 09:14 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.1K |
| 09:15 | 14,830.00 | 14,835.00 | 14,830.00 | 14,835.00 | 0.8K |
| 09:16 | 14,840.00 | 14,840.00 | 14,830.00 | 14,830.00 | 0.1K |
| 09:17 | 14,830.00 | 14,830.00 | 14,825.00 | 14,830.00 | 0.0K |
| 09:18 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:19 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:20 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:21 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.3K |
| 09:25 | 14,830.00 | 14,830.00 | 14,825.00 | 14,825.00 | 0.0K |
| 09:26 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:27 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 09:28 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.4K |
| 09:29 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.7K |
| 09:30 | 14,830.00 | 14,830.00 | 14,825.00 | 14,825.00 | 0.1K |
| 09:31 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:32 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:33 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:34 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 09:36 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.2K |
| 09:37 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:38 | 14,830.00 | 14,830.00 | 14,825.00 | 14,830.00 | 0.5K |
| 09:39 | 14,830.00 | 14,830.00 | 14,825.00 | 14,825.00 | 1.2K |
| 09:40 | 14,845.00 | 14,850.00 | 14,845.00 | 14,850.00 | 0.0K |
| 09:41 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:42 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:43 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:45 | 14,850.00 | 14,855.00 | 14,850.00 | 14,855.00 | 0.9K |
| 09:46 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 09:47 | 14,860.00 | 14,865.00 | 14,860.00 | 14,865.00 | 0.2K |
| 09:48 | 14,870.00 | 14,895.00 | 14,870.00 | 14,895.00 | 0.3K |
| 09:49 | 14,880.00 | 14,895.00 | 14,880.00 | 14,895.00 | 0.3K |
| 09:50 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:51 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 09:52 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.8K |
| 09:53 | 14,900.00 | 14,905.00 | 14,895.00 | 14,905.00 | 1.0K |
| 09:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:56 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:57 | 14,900.00 | 14,900.00 | 14,895.00 | 14,900.00 | 0.7K |
| 10:00 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:02 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:03 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:04 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:05 | 14,910.00 | 14,920.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:06 | 14,917.00 | 14,917.00 | 14,917.00 | 14,917.00 | 0.0K |
| 10:09 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 1.5K |
| 10:10 | 14,912.00 | 14,915.00 | 14,912.00 | 14,915.00 | 0.1K |
| 10:12 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:13 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:14 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 10:16 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:17 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:18 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:20 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 0.0K |
| 10:22 | 14,915.00 | 14,920.00 | 14,915.00 | 14,920.00 | 0.2K |
| 10:23 | 14,925.00 | 14,925.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:24 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.1K |
| 10:25 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:26 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:27 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:28 | 14,925.00 | 14,925.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:29 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:30 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:31 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:32 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:33 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:34 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:37 | 14,920.00 | 14,925.00 | 14,920.00 | 14,925.00 | 0.0K |
| 10:38 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:39 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 10:40 | 14,925.00 | 14,925.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:41 | 14,920.00 | 14,920.00 | 14,915.00 | 14,915.00 | 0.3K |
| 10:42 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.7K |
| 10:43 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 10:44 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:45 | 14,910.00 | 14,915.00 | 14,910.00 | 14,915.00 | 0.0K |
| 10:46 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.5K |
| 10:47 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.3K |
| 10:49 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.2K |
| 10:51 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:52 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:55 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:56 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 10:58 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:02 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.1K |
| 11:03 | 14,910.00 | 14,915.00 | 14,910.00 | 14,915.00 | 0.0K |
| 11:04 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 11:05 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:06 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:07 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:10 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 11:13 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:14 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 11:15 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:17 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 11:19 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:24 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:25 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:27 | 14,915.00 | 14,915.00 | 14,912.00 | 14,915.00 | 1.3K |
| 11:28 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 11:29 | 14,917.00 | 14,917.00 | 14,915.00 | 14,915.00 | 0.5K |
| 11:31 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:32 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:35 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:36 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:37 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:38 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:40 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:41 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 11:42 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:43 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:46 | 14,910.00 | 14,920.00 | 14,910.00 | 14,920.00 | 0.0K |
| 11:48 | 14,910.00 | 14,920.00 | 14,910.00 | 14,920.00 | 0.2K |
| 11:49 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.2K |
| 11:50 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:51 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.3K |
| 12:01 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:02 | 14,920.00 | 14,920.00 | 14,915.00 | 14,920.00 | 0.1K |
| 12:03 | 14,920.00 | 14,920.00 | 14,915.00 | 14,915.00 | 0.1K |
| 12:04 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:05 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:09 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:11 | 14,920.00 | 14,920.00 | 14,915.00 | 14,915.00 | 0.1K |
| 12:12 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 12:14 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:15 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 12:19 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:20 | 14,920.00 | 14,920.00 | 14,915.00 | 14,915.00 | 0.7K |
| 12:21 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 4.9K |
| 12:22 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 4.8K |
| 12:23 | 14,915.00 | 14,915.00 | 14,885.00 | 14,885.00 | 4.3K |
| 12:24 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:25 | 14,880.00 | 14,880.00 | 14,875.00 | 14,875.00 | 0.2K |
| 12:26 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 12:27 | 14,875.00 | 14,880.00 | 14,875.00 | 14,880.00 | 0.1K |
| 12:28 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:29 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:30 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.2K |
| 12:32 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:33 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 12:34 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:36 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:37 | 14,870.00 | 14,875.00 | 14,870.00 | 14,875.00 | 0.2K |
| 12:39 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:40 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:42 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 12:43 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 12:48 | 14,865.00 | 14,865.00 | 14,825.00 | 14,825.00 | 2.0K |
| 12:52 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 12:54 | 14,825.00 | 14,870.00 | 14,825.00 | 14,870.00 | 0.0K |
| 12:58 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:01 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:03 | 14,865.00 | 14,870.00 | 14,865.00 | 14,870.00 | 0.0K |
| 13:08 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:09 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:10 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:11 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:16 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:17 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:19 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:21 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:22 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 13:25 | 14,860.00 | 14,865.00 | 14,860.00 | 14,865.00 | 0.1K |
| 13:26 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:27 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.1K |
| 13:28 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.5K |
| 13:29 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:31 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.1K |
| 13:34 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.5K |
| 13:39 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.4K |
| 13:42 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:44 | 14,865.00 | 14,865.00 | 14,820.00 | 14,820.00 | 1.5K |
| 13:51 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 13:54 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 13:56 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 1.0K |
| 13:57 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 13:58 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:01 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:03 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 2.2K |
| 14:04 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:05 | 14,840.00 | 14,840.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:12 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:14 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 14:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 14:21 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:22 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:32 | 14,825.00 | 14,830.00 | 14,825.00 | 14,830.00 | 0.6K |
| 14:34 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:38 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:40 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:42 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.1K |
| 14:44 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:45 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 14:46 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:49 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:51 | 14,827.00 | 14,827.00 | 14,827.00 | 14,827.00 | 0.0K |
| 14:52 | 14,827.00 | 14,827.00 | 14,827.00 | 14,827.00 | 0.0K |
| 14:53 | 14,827.00 | 14,827.00 | 14,827.00 | 14,827.00 | 0.0K |
| 15:00 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 15:01 | 14,827.00 | 14,827.00 | 14,827.00 | 14,827.00 | 0.0K |
| 15:03 | 14,827.00 | 14,827.00 | 14,827.00 | 14,827.00 | 0.0K |
| 15:08 | 14,827.00 | 14,827.00 | 14,827.00 | 14,827.00 | 0.0K |
| 15:09 | 14,827.00 | 14,830.00 | 14,825.00 | 14,830.00 | 0.5K |
| 15:11 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.2K |
| 15:13 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:14 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 15:15 | 14,825.00 | 14,830.00 | 14,805.00 | 14,830.00 | 1.1K |
| 15:16 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 15:17 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:18 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:19 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:29 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |