Hanwha PLUS U.S. Quantum Computing TOP 10 ETF

0023B0
🏛️ south-korea →
18,260.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,970.00 15,970.00 15,820.00 15,820.00 1.0K
09:01 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
09:02 15,970.00 15,970.00 15,800.00 15,970.00 0.7K
09:03 15,800.00 15,970.00 15,747.00 15,832.00 0.8K
09:04 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
09:05 15,955.00 15,962.00 15,955.00 15,962.00 0.1K
09:06 15,960.00 15,970.00 15,960.00 15,970.00 0.1K
09:07 15,970.00 15,975.00 15,967.00 15,975.00 0.5K
09:08 15,975.00 15,990.00 15,975.00 15,990.00 0.1K
09:09 15,990.00 16,000.00 15,987.00 16,000.00 0.1K
09:10 16,000.00 16,000.00 15,975.00 15,975.00 1.2K
09:11 15,980.00 15,980.00 15,965.00 15,965.00 0.2K
09:12 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
09:13 15,960.00 15,962.00 15,960.00 15,962.00 1.0K
09:14 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
09:15 15,995.00 16,005.00 15,995.00 16,000.00 1.5K
09:16 16,000.00 16,000.00 15,997.00 15,997.00 0.6K
09:17 16,000.00 16,020.00 15,995.00 16,020.00 4.2K
09:18 16,020.00 16,025.00 16,020.00 16,025.00 0.2K
09:19 16,020.00 16,025.00 16,020.00 16,025.00 0.5K
09:20 16,025.00 16,032.00 16,025.00 16,032.00 0.1K
09:21 16,035.00 16,045.00 16,035.00 16,045.00 1.1K
09:22 16,045.00 16,045.00 16,040.00 16,040.00 0.0K
09:23 16,040.00 16,040.00 16,035.00 16,040.00 0.6K
09:24 16,030.00 16,040.00 16,030.00 16,040.00 0.5K
09:25 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
09:26 16,035.00 16,035.00 16,025.00 16,025.00 0.4K
09:27 16,025.00 16,030.00 16,025.00 16,030.00 0.0K
09:28 16,030.00 16,030.00 16,025.00 16,030.00 0.1K
09:29 16,030.00 16,035.00 16,030.00 16,030.00 0.1K
09:30 16,035.00 16,035.00 16,030.00 16,030.00 0.5K
09:31 16,035.00 16,035.00 16,030.00 16,030.00 0.0K
09:32 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
09:33 16,035.00 16,040.00 16,035.00 16,040.00 0.4K
09:34 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
09:35 16,035.00 16,035.00 16,035.00 16,035.00 0.9K
09:36 16,035.00 16,035.00 16,035.00 16,035.00 0.3K
09:37 16,035.00 16,035.00 16,035.00 16,035.00 0.8K
09:38 16,035.00 16,040.00 16,030.00 16,030.00 0.2K
09:39 16,040.00 16,040.00 16,030.00 16,035.00 0.1K
09:40 16,035.00 16,035.00 16,035.00 16,035.00 1.6K
09:42 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
09:43 16,040.00 16,040.00 16,035.00 16,040.00 0.0K
09:44 16,040.00 16,040.00 16,040.00 16,040.00 0.5K
09:45 16,045.00 16,045.00 16,035.00 16,045.00 0.4K
09:46 16,035.00 16,040.00 16,035.00 16,035.00 0.0K
09:47 16,040.00 16,040.00 16,040.00 16,040.00 0.1K
09:48 16,035.00 16,035.00 16,030.00 16,030.00 0.8K
09:49 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
09:50 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
09:51 16,035.00 16,035.00 16,035.00 16,035.00 1.5K
09:52 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
09:53 16,030.00 16,030.00 16,025.00 16,025.00 0.1K
09:54 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:55 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
09:56 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
09:57 16,027.00 16,027.00 16,027.00 16,027.00 0.0K
09:58 16,030.00 16,030.00 16,027.00 16,027.00 0.2K
09:59 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
10:00 16,025.00 16,025.00 16,025.00 16,025.00 0.7K
10:01 16,025.00 16,030.00 16,025.00 16,030.00 0.2K
10:02 16,030.00 16,030.00 16,020.00 16,020.00 0.1K
10:03 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:04 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:05 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
10:06 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:07 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
10:09 16,045.00 16,045.00 16,045.00 16,045.00 0.1K
10:10 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:11 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:12 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:13 16,045.00 16,050.00 16,045.00 16,050.00 0.0K
10:14 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:15 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:16 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:17 16,045.00 16,045.00 16,045.00 16,045.00 0.5K
10:18 16,060.00 16,060.00 16,060.00 16,060.00 0.4K
10:19 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
10:20 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
10:21 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:22 16,055.00 16,060.00 16,055.00 16,055.00 0.0K
10:23 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
10:24 16,055.00 16,060.00 16,055.00 16,060.00 0.5K
10:25 16,060.00 16,060.00 16,055.00 16,060.00 1.1K
10:26 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
10:27 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:28 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:29 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
10:30 16,055.00 16,075.00 16,055.00 16,075.00 0.0K
10:31 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
10:32 16,055.00 16,080.00 16,055.00 16,070.00 0.6K
10:33 16,075.00 16,080.00 16,075.00 16,080.00 0.5K
10:34 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
10:35 16,080.00 16,090.00 16,080.00 16,090.00 0.0K
10:36 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
10:37 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:38 16,090.00 16,090.00 16,090.00 16,090.00 0.9K
10:39 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:40 16,090.00 16,090.00 16,090.00 16,090.00 3.0K
10:41 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:44 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:45 16,090.00 16,090.00 16,090.00 16,090.00 2.9K
10:47 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:48 16,090.00 16,090.00 16,090.00 16,090.00 0.2K
10:49 16,090.00 16,090.00 16,090.00 16,090.00 0.1K
10:50 16,090.00 16,090.00 16,090.00 16,090.00 0.1K
10:52 16,085.00 16,085.00 16,085.00 16,085.00 0.1K
10:53 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:54 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:56 16,090.00 16,090.00 16,080.00 16,080.00 0.4K
10:57 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
10:59 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
11:00 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
11:02 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
11:03 16,070.00 16,070.00 16,070.00 16,070.00 0.1K
11:07 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
11:08 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
11:09 16,070.00 16,080.00 16,070.00 16,080.00 0.2K
11:11 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
11:12 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
11:13 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
11:14 16,080.00 16,080.00 16,080.00 16,080.00 0.3K
11:15 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
11:16 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
11:17 16,080.00 16,080.00 16,080.00 16,080.00 0.2K
11:18 16,050.00 16,075.00 16,050.00 16,070.00 0.8K
11:19 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
11:20 16,070.00 16,070.00 16,040.00 16,040.00 0.5K
11:21 16,040.00 16,070.00 16,040.00 16,070.00 1.0K
11:22 16,065.00 16,070.00 16,065.00 16,070.00 0.9K
11:25 16,070.00 16,080.00 16,070.00 16,080.00 0.1K
11:26 16,070.00 16,070.00 16,055.00 16,055.00 0.0K
11:31 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
11:32 16,080.00 16,080.00 16,080.00 16,080.00 0.2K
11:33 16,080.00 16,080.00 16,080.00 16,080.00 0.3K
11:35 16,080.00 16,080.00 16,080.00 16,080.00 0.2K
11:36 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
11:37 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:38 16,065.00 16,065.00 16,065.00 16,065.00 0.2K
11:39 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:40 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:41 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:42 16,065.00 16,065.00 16,065.00 16,065.00 0.4K
11:43 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:45 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:46 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:47 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:48 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
11:49 16,065.00 16,065.00 16,060.00 16,060.00 0.1K
11:50 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:51 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:54 16,060.00 16,060.00 16,060.00 16,060.00 0.9K
11:58 16,062.00 16,062.00 16,062.00 16,062.00 0.0K
11:59 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:01 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:02 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:04 16,060.00 16,065.00 16,060.00 16,065.00 0.0K
12:06 16,065.00 16,065.00 16,065.00 16,065.00 0.3K
12:07 16,065.00 16,065.00 16,065.00 16,065.00 0.5K
12:10 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
12:11 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:12 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:16 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
12:18 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
12:23 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
12:24 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
12:25 16,075.00 16,075.00 16,070.00 16,070.00 1.1K
12:26 16,070.00 16,070.00 16,070.00 16,070.00 0.1K
12:28 16,067.00 16,067.00 16,060.00 16,060.00 0.4K
12:30 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
12:32 16,065.00 16,065.00 16,065.00 16,065.00 0.3K
12:33 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:34 16,065.00 16,065.00 16,065.00 16,065.00 0.4K
12:35 16,065.00 16,070.00 16,065.00 16,070.00 0.9K
12:36 16,070.00 16,070.00 16,065.00 16,065.00 0.2K
12:37 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:38 16,065.00 16,065.00 16,065.00 16,065.00 0.3K
12:39 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
12:41 16,072.00 16,072.00 16,070.00 16,070.00 0.3K
12:44 16,065.00 16,065.00 16,065.00 16,065.00 1.3K
12:45 16,060.00 16,060.00 16,060.00 16,060.00 0.2K
12:49 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
12:51 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
12:53 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
12:56 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:00 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:01 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:02 16,060.00 16,060.00 16,060.00 16,060.00 0.5K
13:03 16,057.00 16,057.00 16,057.00 16,057.00 0.0K
13:04 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:05 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:07 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:08 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
13:10 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:11 16,065.00 16,065.00 16,062.00 16,062.00 0.1K
13:12 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
13:14 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
13:15 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:16 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:17 16,065.00 16,065.00 16,065.00 16,065.00 0.3K
13:18 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
13:20 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:21 16,065.00 16,065.00 16,062.00 16,062.00 0.1K
13:22 16,062.00 16,062.00 16,062.00 16,062.00 0.1K
13:23 16,065.00 16,065.00 16,065.00 16,065.00 0.4K
13:25 16,062.00 16,062.00 16,062.00 16,062.00 0.1K
13:26 16,065.00 16,065.00 16,060.00 16,060.00 0.2K
13:27 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
13:28 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:29 16,055.00 16,055.00 16,050.00 16,055.00 0.2K
13:30 16,050.00 16,050.00 16,040.00 16,040.00 0.3K
13:31 16,040.00 16,040.00 16,025.00 16,025.00 1.9K
13:32 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:34 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
13:35 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
13:38 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:39 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
13:40 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:42 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
13:43 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
13:44 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:45 16,065.00 16,065.00 16,065.00 16,065.00 0.7K
13:48 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:51 16,060.00 16,060.00 16,040.00 16,040.00 0.1K
13:52 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
13:53 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:54 16,040.00 16,065.00 16,040.00 16,065.00 0.0K
13:55 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:58 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
13:59 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
14:00 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
14:03 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
14:04 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:05 16,060.00 16,060.00 16,060.00 16,060.00 0.8K
14:07 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
14:08 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
14:09 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
14:10 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
14:11 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
14:12 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
14:13 16,065.00 16,070.00 16,065.00 16,070.00 0.1K
14:15 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
14:16 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
14:18 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
14:19 16,070.00 16,080.00 16,070.00 16,080.00 1.4K
14:20 16,080.00 16,080.00 16,075.00 16,075.00 0.3K
14:21 16,070.00 16,070.00 16,070.00 16,070.00 0.9K
14:22 16,080.00 16,080.00 16,080.00 16,080.00 0.8K
14:23 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
14:24 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
14:25 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
14:27 16,080.00 16,080.00 16,080.00 16,080.00 0.4K
14:28 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
14:30 16,080.00 16,205.00 16,080.00 16,205.00 0.3K
14:31 16,205.00 16,205.00 16,080.00 16,205.00 0.3K
14:32 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:33 16,085.00 16,200.00 16,085.00 16,200.00 0.6K
14:34 16,175.00 16,175.00 16,175.00 16,175.00 0.0K
14:35 16,175.00 16,175.00 16,175.00 16,175.00 0.0K
14:39 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
14:41 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
14:44 16,200.00 16,205.00 16,200.00 16,205.00 0.2K
14:45 16,205.00 16,205.00 16,205.00 16,205.00 0.4K
14:46 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
14:48 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
14:49 16,205.00 16,205.00 16,200.00 16,200.00 0.0K
14:50 16,205.00 16,205.00 16,205.00 16,205.00 0.1K
14:51 16,205.00 16,205.00 16,205.00 16,205.00 0.1K
14:52 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:53 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
14:54 16,200.00 16,205.00 16,200.00 16,205.00 0.5K
14:55 16,205.00 16,205.00 16,205.00 16,205.00 0.3K
14:57 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
14:58 16,200.00 16,200.00 16,175.00 16,175.00 0.2K
15:01 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
15:02 16,200.00 16,205.00 16,200.00 16,205.00 0.0K
15:03 16,205.00 16,205.00 16,205.00 16,205.00 0.2K
15:04 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
15:06 16,205.00 16,205.00 16,200.00 16,200.00 0.2K
15:07 16,225.00 16,225.00 16,225.00 16,225.00 1.3K
15:08 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
15:09 16,225.00 16,225.00 16,200.00 16,200.00 0.0K
15:10 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
15:11 16,225.00 16,230.00 16,225.00 16,225.00 0.2K
15:12 16,200.00 16,225.00 16,200.00 16,225.00 0.1K
15:13 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
15:14 16,220.00 16,220.00 16,220.00 16,220.00 0.2K
15:15 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
15:16 16,210.00 16,215.00 16,200.00 16,200.00 0.0K
15:18 16,210.00 16,210.00 16,210.00 16,210.00 0.1K
15:19 16,210.00 16,210.00 16,210.00 16,210.00 0.2K
15:29 16,210.00 16,210.00 16,210.00 16,210.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available