Hanyang Sec

001750
🏛️ south-korea →
18,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,080.00 17,190.00 17,020.00 17,130.00 0.7K
09:05 17,010.00 17,010.00 17,010.00 17,010.00 0.6K
09:10 17,030.00 17,030.00 17,020.00 17,030.00 0.3K
09:15 17,020.00 17,020.00 17,000.00 17,010.00 0.7K
09:20 17,020.00 17,050.00 17,020.00 17,050.00 0.0K
09:25 17,050.00 17,050.00 17,020.00 17,020.00 0.1K
09:30 17,040.00 17,090.00 17,040.00 17,090.00 0.1K
09:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:40 17,050.00 17,050.00 17,030.00 17,030.00 0.0K
09:45 17,020.00 17,020.00 17,010.00 17,010.00 0.7K
09:50 17,010.00 17,020.00 17,010.00 17,020.00 0.0K
09:55 17,000.00 17,010.00 17,000.00 17,000.00 0.8K
10:00 17,020.00 17,060.00 17,020.00 17,050.00 0.3K
10:05 17,050.00 17,060.00 17,010.00 17,060.00 0.3K
10:10 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
10:20 17,010.00 17,010.00 17,000.00 17,010.00 0.7K
10:25 17,050.00 17,050.00 17,010.00 17,010.00 0.0K
10:30 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:45 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:50 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:55 17,020.00 17,050.00 17,010.00 17,050.00 0.4K
11:00 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
11:10 17,050.00 17,050.00 17,020.00 17,020.00 0.1K
11:15 17,040.00 17,050.00 17,020.00 17,030.00 0.0K
11:20 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:25 17,020.00 17,030.00 17,020.00 17,030.00 0.0K
11:30 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:35 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:55 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
12:10 17,020.00 17,040.00 17,020.00 17,040.00 0.0K
12:20 17,020.00 17,020.00 17,000.00 17,000.00 1.0K
12:25 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
12:30 17,010.00 17,010.00 17,000.00 17,000.00 1.6K
12:35 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
12:40 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
12:50 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:00 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:05 17,040.00 17,050.00 17,040.00 17,050.00 0.0K
13:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:20 17,040.00 17,040.00 17,020.00 17,020.00 0.1K
13:25 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:30 17,020.00 17,030.00 17,010.00 17,030.00 0.3K
13:35 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:40 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
13:45 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
13:50 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:00 17,010.00 17,030.00 17,010.00 17,020.00 0.1K
14:05 17,030.00 17,030.00 17,010.00 17,020.00 0.0K
14:10 17,020.00 17,040.00 17,020.00 17,040.00 0.0K
14:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:35 17,000.00 17,050.00 17,000.00 17,000.00 4.5K
14:40 17,040.00 17,050.00 17,040.00 17,050.00 0.1K
14:45 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:50 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:55 17,040.00 17,040.00 16,990.00 17,000.00 2.8K
15:00 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
15:05 17,010.00 17,010.00 17,000.00 17,000.00 0.0K
15:10 17,000.00 17,010.00 17,000.00 17,010.00 0.0K
15:15 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
15:25 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available