Hao Bai International Cayman

8431
🏛️ hong-kong →
0.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3.01 3.60 3.01 3.40 0.1M
2022-12-29 2.63 2.63 2.63 2.63 0.0M
2022-12-28 2.63 2.63 2.63 2.63 0.0M
2022-12-23 2.72 3.11 2.63 2.63 0.0M
2022-12-22 2.82 2.82 2.82 2.82 0.0M
2022-12-21 2.82 3.01 2.82 2.92 0.0M
2022-12-20 3.11 3.11 3.11 3.11 0.0M
2022-12-19 3.11 3.21 3.11 3.21 0.0M
2022-12-16 2.92 2.92 2.92 2.92 0.0M
2022-12-15 3.21 3.21 2.92 2.92 0.0M
2022-12-14 3.11 3.11 3.01 3.11 0.0M
2022-12-13 3.11 3.21 2.92 3.01 0.0M
2022-12-12 3.11 3.40 3.11 3.31 0.0M
2022-12-09 3.11 3.11 3.11 3.11 0.0M
2022-12-08 3.01 3.21 2.92 2.92 0.0M
2022-12-07 2.72 3.89 2.72 2.92 0.1M
2022-12-06 2.53 2.53 2.53 2.53 0.0M
2022-12-05 2.53 2.53 2.53 2.53 0.0M
2022-12-02 2.82 2.82 2.53 2.82 0.0M
2022-12-01 3.31 3.31 2.92 2.92 0.0M
2022-11-30 2.92 2.92 2.82 2.82 0.0M
2022-11-29 3.21 3.21 2.43 2.53 0.0M
2022-11-28 3.70 3.70 3.21 3.21 0.0M
2022-11-25 2.92 2.92 2.92 2.92 0.0M
2022-11-24 2.82 2.82 2.82 2.82 0.0M
2022-11-23 2.82 2.82 2.82 2.82 0.0M
2022-11-22 2.82 2.82 2.82 2.82 0.0M
2022-11-21 2.82 2.82 2.82 2.82 0.0M
2022-11-18 2.82 2.82 2.82 2.82 0.0M
2022-11-17 2.82 2.82 2.82 2.82 0.0M
2022-11-16 2.72 2.72 2.72 2.72 0.0M
2022-11-15 2.43 3.01 2.43 2.72 0.0M
2022-11-14 2.33 2.53 2.33 2.43 0.0M
2022-11-11 2.33 2.33 2.33 2.33 0.0M
2022-11-10 2.33 2.33 2.33 2.33 0.0M
2022-11-09 2.33 2.33 2.33 2.33 0.0M
2022-11-08 2.24 2.72 2.24 2.33 0.0M
2022-11-07 1.75 1.75 1.75 1.75 0.0M
2022-11-04 1.75 1.75 1.75 1.75 0.0M
2022-11-03 1.75 1.75 1.75 1.75 0.0M
2022-11-02 1.75 1.75 1.75 1.75 0.0M
2022-11-01 1.75 1.75 1.75 1.75 0.0M
2022-10-31 1.75 1.75 1.75 1.75 0.0M
2022-10-28 1.75 1.75 1.75 1.75 0.0M
2022-10-27 1.85 1.85 1.75 1.75 0.0M
2022-10-26 1.85 1.85 1.85 1.85 0.0M
2022-10-25 1.85 1.85 1.85 1.85 0.0M
2022-10-24 1.85 1.85 1.85 1.85 0.0M
2022-10-21 1.85 1.85 1.85 1.85 0.0M
2022-10-20 1.85 1.85 1.75 1.85 0.0M
2022-10-19 2.14 2.14 2.14 2.14 0.0M
2022-10-18 2.14 2.14 2.14 2.14 0.0M
2022-10-17 2.14 2.14 2.14 2.14 0.0M
2022-10-14 2.04 2.04 2.04 2.04 0.0M
2022-10-13 2.04 2.04 2.04 2.04 0.0M
2022-10-12 2.04 2.04 2.04 2.04 0.0M
2022-10-11 2.04 2.04 2.04 2.04 0.0M
2022-10-10 2.04 2.04 2.04 2.04 0.0M
2022-10-07 1.75 1.94 1.75 1.94 0.0M
2022-10-06 1.75 1.75 1.75 1.75 0.0M
2022-10-05 1.85 2.04 1.75 2.04 0.0M
2022-10-03 1.65 1.65 1.65 1.65 0.0M
2022-09-30 1.65 1.65 1.65 1.65 0.0M
2022-09-29 1.75 1.75 1.65 1.65 0.0M
2022-09-28 1.75 1.75 1.75 1.75 0.0M
2022-09-27 1.85 1.85 1.65 1.75 0.0M
2022-09-26 1.94 1.94 1.85 1.85 0.0M
2022-09-23 1.94 1.94 1.85 1.94 0.0M
2022-09-22 2.14 2.24 1.85 1.94 0.1M
2022-09-21 1.85 3.21 1.85 2.04 0.1M
2022-09-20 2.24 2.33 1.85 1.85 0.1M
2022-09-19 2.82 2.82 2.14 2.24 0.1M
2022-09-16 3.21 3.21 3.21 3.21 0.0M
2022-09-15 3.79 3.79 3.79 3.21 0.0M
2022-09-14 2.92 2.92 2.82 2.82 0.0M
2022-09-13 2.92 2.92 2.92 2.92 0.0M
2022-09-09 3.11 3.89 2.92 3.11 0.0M
2022-09-08 2.82 2.82 2.82 2.82 0.0M
2022-09-07 2.82 2.82 2.82 2.82 0.0M
2022-09-06 2.82 2.82 2.82 2.82 0.0M
2022-09-05 2.92 3.01 2.82 2.82 0.0M
2022-09-02 4.38 4.38 2.82 2.92 0.2M
2022-09-01 6.81 6.81 4.18 4.38 0.0M
2022-08-31 8.36 8.36 8.36 8.36 0.0M
2022-08-30 8.36 8.36 8.36 8.36 0.0M
2022-08-29 8.36 8.36 8.36 8.36 0.0M
2022-08-26 8.36 8.36 8.36 8.36 0.0M
2022-08-25 8.36 8.36 8.36 8.36 0.0M
2022-08-24 8.36 8.36 8.36 8.36 0.0M
2022-08-23 8.36 8.36 8.36 8.36 0.0M
2022-08-22 8.36 8.36 8.36 8.36 0.0M
2022-08-19 8.36 8.36 8.36 8.36 0.0M
2022-08-18 8.36 8.36 8.36 8.36 0.0M
2022-08-17 8.36 8.36 8.36 8.36 0.0M
2022-08-16 8.36 8.36 8.36 8.36 0.0M
2022-08-15 8.36 8.36 8.36 8.36 0.0M
2022-08-12 8.36 8.36 8.36 8.36 0.0M
2022-08-11 8.36 8.36 8.36 8.36 0.0M
2022-08-10 8.36 8.36 8.36 8.36 0.0M
2022-08-09 8.36 8.36 8.36 8.36 0.0M
2022-08-08 8.36 8.36 8.36 8.36 0.0M
2022-08-05 8.36 8.36 8.36 8.36 0.0M
2022-08-04 8.36 8.36 8.36 8.36 0.0M
2022-08-03 8.36 8.36 8.36 8.36 0.0M
2022-08-02 8.36 8.36 8.36 8.36 0.0M
2022-08-01 8.36 8.36 8.36 8.36 0.0M
2022-07-29 6.13 9.24 5.93 8.36 0.1M
2022-07-28 6.42 8.07 6.42 7.00 0.1M
2022-07-27 6.61 6.61 6.61 6.61 0.0M
2022-07-26 6.03 6.71 5.64 6.61 0.0M
2022-07-25 7.97 8.75 5.25 7.00 0.2M
2022-07-22 11.67 11.67 7.97 7.97 0.2M
2022-07-21 13.42 13.42 10.70 11.28 0.1M
2022-07-20 10.89 12.93 10.60 12.93 0.2M
2022-07-19 8.75 11.18 8.75 10.70 0.1M
2022-07-18 7.39 9.72 7.10 8.75 0.1M
2022-07-15 7.78 8.27 7.20 7.39 0.0M
2022-07-14 6.52 8.56 6.52 8.17 0.0M
2022-07-13 6.90 7.68 6.22 7.29 0.0M
2022-07-12 8.27 8.36 6.90 7.68 0.1M
2022-07-11 6.61 8.75 5.35 8.66 0.1M
2022-07-08 5.74 8.07 5.15 6.90 0.2M
2022-07-07 4.86 6.32 4.47 5.35 0.0M
2022-07-06 5.25 5.25 4.18 5.06 0.0M
2022-07-05 2.92 5.74 2.92 5.54 0.1M
2022-07-04 2.14 3.01 2.14 3.01 0.0M
2022-06-30 2.14 2.14 2.14 2.14 0.0M
2022-06-29 2.43 2.43 2.14 2.14 0.0M
2022-06-28 2.43 2.43 2.33 2.43 0.0M
2022-06-27 2.53 2.53 2.43 2.43 0.0M
2022-06-24 2.82 2.82 2.82 2.82 0.0M
2022-06-23 2.82 2.82 2.82 2.82 0.0M
2022-06-22 2.82 2.82 2.82 2.82 0.0M
2022-06-21 2.82 2.82 2.72 2.82 0.0M
2022-06-20 2.72 2.72 2.72 2.63 0.0M
2022-06-17 2.63 2.63 2.63 2.63 0.0M
2022-06-16 2.43 2.43 2.43 2.43 0.0M
2022-06-15 2.53 2.53 2.53 2.82 0.0M
2022-06-14 2.53 2.53 2.53 2.53 0.0M
2022-06-13 2.63 2.63 2.53 2.53 0.0M
2022-06-10 2.72 2.72 2.63 2.72 0.0M
2022-06-09 2.82 2.82 2.82 2.82 0.0M
2022-06-08 2.92 2.92 2.82 2.82 0.0M
2022-06-07 3.01 3.01 3.01 3.01 0.0M
2022-06-06 3.11 3.11 3.11 3.11 0.0M
2022-06-02 3.11 3.11 3.11 3.11 0.0M
2022-06-01 3.21 3.21 3.21 3.21 0.0M
2022-05-31 3.21 3.21 3.21 3.21 0.0M
2022-05-30 3.21 3.21 3.21 3.21 0.0M
2022-05-27 3.21 3.21 3.01 3.01 0.0M
2022-05-26 2.63 2.63 2.63 2.63 0.0M
2022-05-25 2.63 2.63 2.63 2.63 0.0M
2022-05-24 2.53 2.53 2.53 2.53 0.0M
2022-05-23 2.53 2.53 2.53 2.53 0.0M
2022-05-20 2.53 2.53 2.53 2.53 0.0M
2022-05-19 2.53 2.53 2.53 2.53 0.0M
2022-05-18 2.53 2.53 2.53 2.53 0.0M
2022-05-17 2.53 2.53 2.53 2.53 0.0M
2022-05-16 2.53 2.53 2.53 2.53 0.0M
2022-05-13 2.53 2.53 2.53 2.53 0.0M
2022-05-12 2.53 2.53 2.53 2.53 0.0M
2022-05-11 2.53 2.53 2.53 2.53 0.0M
2022-05-10 2.53 2.53 2.53 2.53 0.0M
2022-05-06 2.53 2.53 2.53 2.53 0.0M
2022-05-05 2.72 2.82 2.72 2.82 0.0M
2022-05-04 3.21 3.21 3.21 3.21 0.0M
2022-05-03 3.21 3.21 3.21 3.21 0.0M
2022-04-29 3.21 3.21 3.21 3.21 0.0M
2022-04-28 3.31 3.31 3.31 3.31 0.0M
2022-04-27 3.31 3.31 3.31 3.31 0.0M
2022-04-26 3.31 3.40 3.31 3.31 0.0M
2022-04-25 3.31 3.31 3.31 3.31 0.0M
2022-04-22 3.31 3.31 3.31 3.31 0.0M
2022-04-21 3.40 3.40 3.40 3.40 0.0M
2022-04-20 3.31 3.31 3.31 3.31 0.0M
2022-04-19 3.01 3.31 3.01 3.31 0.0M
2022-04-14 3.01 3.01 3.01 3.01 0.0M
2022-04-13 3.01 3.99 3.01 3.01 0.0M
2022-04-12 3.31 3.31 3.31 3.01 0.0M
2022-04-11 2.82 3.01 2.53 3.01 0.0M
2022-04-08 3.21 3.21 3.21 2.82 0.0M
2022-04-07 3.11 4.38 2.92 2.92 0.0M
2022-04-06 2.82 3.21 2.82 3.11 0.0M
2022-04-04 2.72 2.72 2.72 2.72 0.0M
2022-04-01 2.82 2.82 2.72 2.72 0.0M
2022-03-31 2.82 2.82 2.72 2.72 0.0M
2022-03-30 2.63 2.63 2.63 2.63 0.0M
2022-03-29 2.82 2.82 2.43 2.72 0.0M
2022-03-28 2.63 2.63 2.63 2.63 0.0M
2022-03-25 2.82 2.82 2.82 2.72 0.0M
2022-03-24 2.43 2.43 2.43 2.43 0.0M
2022-03-23 2.43 2.53 2.24 2.43 0.0M
2022-03-22 2.72 2.92 2.72 2.92 0.0M
2022-03-21 2.63 2.72 2.63 2.72 0.0M
2022-03-18 2.63 2.63 2.63 2.63 0.0M
2022-03-17 2.63 2.92 2.43 2.63 0.0M
2022-03-16 2.53 3.01 2.53 2.53 0.0M
2022-03-15 2.63 3.11 2.63 3.11 0.0M
2022-03-14 3.21 3.21 3.21 3.21 0.0M
2022-03-11 2.92 3.21 2.82 3.21 0.0M
2022-03-10 2.53 2.53 2.53 3.40 0.0M
2022-03-09 2.43 2.43 2.43 2.43 0.0M
2022-03-08 2.53 2.53 2.53 2.53 0.0M
2022-03-07 2.53 2.53 2.53 2.53 0.0M
2022-03-04 2.53 2.53 2.53 2.53 0.0M
2022-03-03 2.63 2.63 2.63 2.63 0.0M
2022-03-02 2.72 2.72 2.53 2.63 0.0M
2022-03-01 2.53 3.31 2.53 3.11 0.0M
2022-02-28 4.57 4.57 2.24 2.24 0.0M
2022-02-25 2.72 2.72 2.72 2.72 0.0M
2022-02-24 2.72 2.72 2.72 2.72 0.0M
2022-02-23 2.72 2.72 2.72 2.72 0.0M
2022-02-22 2.72 2.72 2.72 2.72 0.0M
2022-02-21 2.72 2.72 2.72 2.72 0.0M
2022-02-18 2.72 2.72 2.72 2.72 0.0M
2022-02-17 2.72 2.72 2.72 2.72 0.0M
2022-02-16 2.72 2.72 2.72 2.72 0.0M
2022-02-15 2.72 2.72 2.72 2.72 0.0M
2022-02-14 2.72 2.72 2.72 2.72 0.0M
2022-02-11 2.72 2.72 2.72 2.72 0.0M
2022-02-10 2.72 2.72 2.72 2.72 0.0M
2022-02-09 2.72 2.72 2.72 2.72 0.0M
2022-02-08 2.72 2.72 2.72 2.72 0.0M
2022-02-07 2.72 2.72 2.72 2.72 0.0M
2022-02-04 2.72 2.72 2.72 2.72 0.0M
2022-01-31 2.72 2.72 2.72 2.72 0.0M
2022-01-28 2.72 2.72 2.72 2.72 0.0M
2022-01-27 2.72 2.72 2.72 2.72 0.0M
2022-01-26 2.72 2.72 2.72 2.72 0.0M
2022-01-25 2.72 2.72 2.72 2.72 0.0M
2022-01-24 2.72 2.72 2.72 2.72 0.0M
2022-01-21 2.72 2.72 2.72 2.72 0.0M
2022-01-20 2.72 2.72 2.72 2.72 0.0M
2022-01-19 2.72 2.72 2.72 2.72 0.0M
2022-01-18 2.72 2.72 2.72 2.72 0.0M
2022-01-17 2.72 2.72 2.72 2.72 0.0M
2022-01-14 2.72 2.72 2.72 2.72 0.0M
2022-01-13 2.72 2.72 2.72 2.72 0.0M
2022-01-12 2.72 2.72 2.72 2.72 0.0M
2022-01-11 2.72 2.72 2.72 2.72 0.0M
2022-01-10 2.72 2.72 2.72 2.72 0.0M
2022-01-07 2.72 2.72 2.72 2.72 0.0M
2022-01-06 2.72 2.72 2.72 2.72 0.0M
2022-01-05 2.72 2.72 2.72 2.72 0.0M
2022-01-04 2.72 2.72 2.72 2.72 0.0M
2022-01-03 2.72 2.72 2.72 2.72 0.0M