3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 2.98 | 3.00 | 1,438.7K |
| 09:35 | 3.01 | 3.01 | 2.98 | 2.99 | 1,048.9K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.00 | 468.2K |
| 09:45 | 3.00 | 3.00 | 2.99 | 3.00 | 130.3K |
| 09:50 | 3.00 | 3.00 | 2.98 | 2.99 | 588.2K |
| 09:55 | 3.00 | 3.02 | 3.00 | 3.02 | 473.3K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 251.3K |
| 10:05 | 3.02 | 3.02 | 3.00 | 3.00 | 201.6K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 99.4K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 53.2K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.00 | 239.9K |
| 10:25 | 3.00 | 3.01 | 2.99 | 3.01 | 508.5K |
| 10:30 | 3.01 | 3.01 | 2.99 | 3.00 | 299.6K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.01 | 178.5K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 63.8K |
| 10:45 | 3.01 | 3.01 | 2.99 | 3.00 | 52.4K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 262.3K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 67.0K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.99 | 451.0K |
| 11:05 | 2.98 | 3.00 | 2.98 | 2.99 | 133.9K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 45.1K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 13.7K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 35.4K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 39.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 120.8K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 47.7K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 36.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 10.2K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 14.0K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 74.5K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 42.6K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 151.9K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 175.8K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 29.3K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 242.7K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 41.6K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 449.8K |
| 14:05 | 2.99 | 3.00 | 2.98 | 2.99 | 335.6K |
| 14:10 | 2.99 | 3.00 | 2.99 | 3.00 | 58.6K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 157.8K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 10.4K |
| 14:25 | 2.99 | 3.00 | 2.99 | 2.99 | 41.4K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 59.9K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 133.9K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 96.4K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 216.7K |
| 14:50 | 2.99 | 3.00 | 2.99 | 3.00 | 292.1K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 327.5K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 486.3K |