3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 2.99 | 3.00 | 816.1K |
| 09:35 | 2.99 | 3.00 | 2.99 | 2.99 | 331.9K |
| 09:40 | 3.00 | 3.01 | 2.99 | 2.99 | 221.1K |
| 09:45 | 2.99 | 3.03 | 2.99 | 3.03 | 918.3K |
| 09:50 | 3.03 | 3.07 | 3.03 | 3.04 | 1,307.5K |
| 09:55 | 3.05 | 3.10 | 3.05 | 3.05 | 2,675.4K |
| 10:00 | 3.06 | 3.06 | 3.03 | 3.04 | 505.4K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 408.3K |
| 10:10 | 3.03 | 3.05 | 3.03 | 3.03 | 324.1K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 245.7K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 223.1K |
| 10:25 | 3.03 | 3.05 | 3.03 | 3.04 | 110.9K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.04 | 138.0K |
| 10:35 | 3.04 | 3.06 | 3.04 | 3.06 | 388.8K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 183.2K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 53.3K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 146.2K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 37.6K |
| 11:00 | 3.06 | 3.07 | 3.05 | 3.07 | 231.5K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.07 | 503.1K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 138.7K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 280.0K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.07 | 255.3K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.06 | 87.8K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 4.3K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 46.1K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 374.6K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.07 | 16.1K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.07 | 45.5K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.06 | 19.8K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 112.4K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 12.9K |
| 13:35 | 3.07 | 3.07 | 3.05 | 3.06 | 356.9K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 309.7K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 50.8K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.07 | 35.6K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 21.2K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 63.1K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 24.6K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 206.3K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.07 | 31.5K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 106.2K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 123.4K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 118.2K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 69.9K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 345.9K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.07 | 593.3K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.07 | 388.0K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 206.9K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |