3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 3.00 | 3.00 | 684.4K |
| 09:35 | 3.00 | 3.00 | 2.98 | 2.99 | 566.0K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 360.3K |
| 09:45 | 2.99 | 3.01 | 2.99 | 2.99 | 224.1K |
| 09:50 | 2.99 | 3.01 | 2.99 | 3.01 | 251.3K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.01 | 287.9K |
| 10:00 | 3.01 | 3.01 | 2.99 | 3.00 | 330.6K |
| 10:05 | 3.00 | 3.01 | 2.99 | 2.99 | 126.6K |
| 10:10 | 3.00 | 3.00 | 2.99 | 3.00 | 66.7K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 71.2K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 93.3K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 27.7K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.01 | 172.2K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 128.3K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 69.5K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 100.9K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 18.1K |
| 10:55 | 2.99 | 3.00 | 2.99 | 2.99 | 100.3K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 58.8K |
| 11:05 | 3.00 | 3.01 | 2.99 | 3.00 | 287.3K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 80.0K |
| 11:15 | 3.00 | 3.01 | 2.99 | 3.01 | 284.0K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 44.9K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 36.2K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 28.8K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 31.7K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 216.7K |
| 13:15 | 3.00 | 3.02 | 3.00 | 3.02 | 248.9K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.02 | 327.4K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.00 | 139.9K |
| 13:30 | 3.00 | 3.02 | 3.00 | 3.01 | 267.5K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 80.2K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 162.9K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 89.0K |
| 13:50 | 3.02 | 3.02 | 3.00 | 3.01 | 441.9K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 26.4K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 147.2K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 595.1K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 30.9K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 101.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 36.4K |
| 14:25 | 2.99 | 3.01 | 2.99 | 3.00 | 227.8K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 61.7K |
| 14:35 | 3.00 | 3.01 | 2.99 | 3.00 | 75.1K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 85.4K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 291.3K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 213.9K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 231.4K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 123.9K |