3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.04 | 1,089.5K |
| 09:35 | 3.03 | 3.06 | 3.03 | 3.05 | 1,469.3K |
| 09:40 | 3.05 | 3.06 | 3.03 | 3.03 | 1,296.1K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 199.1K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.04 | 342.6K |
| 09:55 | 3.03 | 3.06 | 3.03 | 3.06 | 474.7K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.06 | 159.2K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 399.2K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 296.6K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.04 | 32.6K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.05 | 359.7K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 224.2K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 33.2K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 25.5K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 19.0K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 113.8K |
| 10:50 | 3.03 | 3.05 | 3.03 | 3.04 | 167.2K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 70.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 96.5K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.06 | 433.3K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 167.2K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 100.6K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 24.7K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.04 | 223.1K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:00 | 3.04 | 3.06 | 3.04 | 3.05 | 324.7K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 38.5K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 58.9K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 41.2K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 17.1K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 261.5K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 94.1K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 72.0K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 559.5K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 78.3K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 588.0K |
| 13:55 | 3.06 | 3.06 | 3.04 | 3.04 | 292.2K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 108.5K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 12.9K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 82.5K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 213.1K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 61.6K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 64.6K |
| 14:30 | 3.04 | 3.06 | 3.04 | 3.06 | 386.8K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 476.8K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.06 | 588.4K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 152.5K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 418.8K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.07 | 378.0K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |