3.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.01 | 2.99 | 3.01 | 707.7K |
| 09:35 | 3.00 | 3.02 | 3.00 | 3.01 | 530.0K |
| 09:40 | 3.00 | 3.01 | 2.98 | 2.98 | 259.0K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.99 | 159.5K |
| 09:50 | 2.99 | 3.00 | 2.98 | 3.00 | 371.1K |
| 09:55 | 3.00 | 3.00 | 2.99 | 2.99 | 197.8K |
| 10:00 | 3.00 | 3.00 | 2.98 | 2.98 | 103.3K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.98 | 67.3K |
| 10:10 | 2.98 | 3.00 | 2.98 | 3.00 | 198.8K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 195.6K |
| 10:20 | 3.00 | 3.01 | 2.99 | 3.00 | 134.9K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 63.5K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 503.6K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 26.9K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.00 | 551.0K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 66.3K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.01 | 358.2K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 163.1K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 62.9K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 35.7K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 37.7K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 137.7K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 210.8K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 85.6K |
| 13:00 | 3.00 | 3.02 | 3.00 | 3.01 | 275.8K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 597.7K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.02 | 920.3K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 146.1K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 74.8K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 79.7K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 12.7K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 5.3K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 89.9K |
| 13:45 | 3.03 | 3.03 | 3.01 | 3.01 | 237.7K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.03 | 219.4K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 44.5K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 41.8K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 20.7K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 84.2K |
| 14:15 | 3.02 | 3.04 | 3.02 | 3.04 | 434.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 207.4K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 36.3K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 392.9K |
| 14:35 | 3.03 | 3.04 | 3.02 | 3.04 | 125.6K |
| 14:40 | 3.04 | 3.04 | 3.02 | 3.03 | 252.1K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 30.6K |
| 14:50 | 3.03 | 3.05 | 3.03 | 3.05 | 999.8K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 161.6K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |